COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2007 |
25-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
737.2 |
730.0 |
-7.2 |
-1.0% |
716.2 |
| High |
737.2 |
730.0 |
-7.2 |
-1.0% |
734.0 |
| Low |
733.5 |
720.0 |
-13.5 |
-1.8% |
713.0 |
| Close |
735.0 |
722.8 |
-12.2 |
-1.7% |
734.9 |
| Range |
3.7 |
10.0 |
6.3 |
170.3% |
21.0 |
| ATR |
4.7 |
5.5 |
0.7 |
15.5% |
0.0 |
| Volume |
11 |
250 |
239 |
2,172.7% |
5,890 |
|
| Daily Pivots for day following 25-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
754.3 |
748.5 |
728.3 |
|
| R3 |
744.3 |
738.5 |
725.6 |
|
| R2 |
734.3 |
734.3 |
724.6 |
|
| R1 |
728.5 |
728.5 |
723.7 |
726.4 |
| PP |
724.3 |
724.3 |
724.3 |
723.2 |
| S1 |
718.5 |
718.5 |
721.9 |
716.4 |
| S2 |
714.3 |
714.3 |
721.0 |
|
| S3 |
704.3 |
708.5 |
720.1 |
|
| S4 |
694.3 |
698.5 |
717.3 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.3 |
783.6 |
746.5 |
|
| R3 |
769.3 |
762.6 |
740.7 |
|
| R2 |
748.3 |
748.3 |
738.8 |
|
| R1 |
741.6 |
741.6 |
736.8 |
745.0 |
| PP |
727.3 |
727.3 |
727.3 |
729.0 |
| S1 |
720.6 |
720.6 |
733.0 |
724.0 |
| S2 |
706.3 |
706.3 |
731.1 |
|
| S3 |
685.3 |
699.6 |
729.1 |
|
| S4 |
664.3 |
678.6 |
723.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
772.5 |
|
2.618 |
756.2 |
|
1.618 |
746.2 |
|
1.000 |
740.0 |
|
0.618 |
736.2 |
|
HIGH |
730.0 |
|
0.618 |
726.2 |
|
0.500 |
725.0 |
|
0.382 |
723.8 |
|
LOW |
720.0 |
|
0.618 |
713.8 |
|
1.000 |
710.0 |
|
1.618 |
703.8 |
|
2.618 |
693.8 |
|
4.250 |
677.5 |
|
|
| Fisher Pivots for day following 25-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
725.0 |
728.6 |
| PP |
724.3 |
726.7 |
| S1 |
723.5 |
724.7 |
|