COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 24-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2007 |
24-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
734.2 |
737.2 |
3.0 |
0.4% |
716.2 |
| High |
734.2 |
737.2 |
3.0 |
0.4% |
734.0 |
| Low |
730.9 |
733.5 |
2.6 |
0.4% |
713.0 |
| Close |
731.7 |
735.0 |
3.3 |
0.5% |
734.9 |
| Range |
3.3 |
3.7 |
0.4 |
12.1% |
21.0 |
| ATR |
4.7 |
4.7 |
0.1 |
1.3% |
0.0 |
| Volume |
115 |
11 |
-104 |
-90.4% |
5,890 |
|
| Daily Pivots for day following 24-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
746.3 |
744.4 |
737.0 |
|
| R3 |
742.6 |
740.7 |
736.0 |
|
| R2 |
738.9 |
738.9 |
735.7 |
|
| R1 |
737.0 |
737.0 |
735.3 |
736.1 |
| PP |
735.2 |
735.2 |
735.2 |
734.8 |
| S1 |
733.3 |
733.3 |
734.7 |
732.4 |
| S2 |
731.5 |
731.5 |
734.3 |
|
| S3 |
727.8 |
729.6 |
734.0 |
|
| S4 |
724.1 |
725.9 |
733.0 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.3 |
783.6 |
746.5 |
|
| R3 |
769.3 |
762.6 |
740.7 |
|
| R2 |
748.3 |
748.3 |
738.8 |
|
| R1 |
741.6 |
741.6 |
736.8 |
745.0 |
| PP |
727.3 |
727.3 |
727.3 |
729.0 |
| S1 |
720.6 |
720.6 |
733.0 |
724.0 |
| S2 |
706.3 |
706.3 |
731.1 |
|
| S3 |
685.3 |
699.6 |
729.1 |
|
| S4 |
664.3 |
678.6 |
723.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
752.9 |
|
2.618 |
746.9 |
|
1.618 |
743.2 |
|
1.000 |
740.9 |
|
0.618 |
739.5 |
|
HIGH |
737.2 |
|
0.618 |
735.8 |
|
0.500 |
735.4 |
|
0.382 |
734.9 |
|
LOW |
733.5 |
|
0.618 |
731.2 |
|
1.000 |
729.8 |
|
1.618 |
727.5 |
|
2.618 |
723.8 |
|
4.250 |
717.8 |
|
|
| Fisher Pivots for day following 24-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
735.4 |
734.7 |
| PP |
735.2 |
734.4 |
| S1 |
735.1 |
734.1 |
|