COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2007 |
23-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
732.0 |
734.2 |
2.2 |
0.3% |
716.2 |
| High |
734.0 |
734.2 |
0.2 |
0.0% |
734.0 |
| Low |
732.0 |
730.9 |
-1.1 |
-0.2% |
713.0 |
| Close |
734.9 |
731.7 |
-3.2 |
-0.4% |
734.9 |
| Range |
2.0 |
3.3 |
1.3 |
65.0% |
21.0 |
| ATR |
0.0 |
4.7 |
4.7 |
|
0.0 |
| Volume |
340 |
115 |
-225 |
-66.2% |
5,890 |
|
| Daily Pivots for day following 23-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
742.2 |
740.2 |
733.5 |
|
| R3 |
738.9 |
736.9 |
732.6 |
|
| R2 |
735.6 |
735.6 |
732.3 |
|
| R1 |
733.6 |
733.6 |
732.0 |
733.0 |
| PP |
732.3 |
732.3 |
732.3 |
731.9 |
| S1 |
730.3 |
730.3 |
731.4 |
729.7 |
| S2 |
729.0 |
729.0 |
731.1 |
|
| S3 |
725.7 |
727.0 |
730.8 |
|
| S4 |
722.4 |
723.7 |
729.9 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.3 |
783.6 |
746.5 |
|
| R3 |
769.3 |
762.6 |
740.7 |
|
| R2 |
748.3 |
748.3 |
738.8 |
|
| R1 |
741.6 |
741.6 |
736.8 |
745.0 |
| PP |
727.3 |
727.3 |
727.3 |
729.0 |
| S1 |
720.6 |
720.6 |
733.0 |
724.0 |
| S2 |
706.3 |
706.3 |
731.1 |
|
| S3 |
685.3 |
699.6 |
729.1 |
|
| S4 |
664.3 |
678.6 |
723.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
748.2 |
|
2.618 |
742.8 |
|
1.618 |
739.5 |
|
1.000 |
737.5 |
|
0.618 |
736.2 |
|
HIGH |
734.2 |
|
0.618 |
732.9 |
|
0.500 |
732.6 |
|
0.382 |
732.2 |
|
LOW |
730.9 |
|
0.618 |
728.9 |
|
1.000 |
727.6 |
|
1.618 |
725.6 |
|
2.618 |
722.3 |
|
4.250 |
716.9 |
|
|
| Fisher Pivots for day following 23-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
732.6 |
730.8 |
| PP |
732.3 |
729.9 |
| S1 |
732.0 |
729.0 |
|