COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 20-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2007 |
20-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
723.7 |
732.0 |
8.3 |
1.1% |
716.2 |
| High |
724.9 |
734.0 |
9.1 |
1.3% |
734.0 |
| Low |
723.7 |
732.0 |
8.3 |
1.1% |
713.0 |
| Close |
728.3 |
734.9 |
6.6 |
0.9% |
734.9 |
| Range |
1.2 |
2.0 |
0.8 |
66.7% |
21.0 |
| ATR |
|
|
|
|
|
| Volume |
4,403 |
340 |
-4,063 |
-92.3% |
5,890 |
|
| Daily Pivots for day following 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739.6 |
739.3 |
736.0 |
|
| R3 |
737.6 |
737.3 |
735.5 |
|
| R2 |
735.6 |
735.6 |
735.3 |
|
| R1 |
735.3 |
735.3 |
735.1 |
735.5 |
| PP |
733.6 |
733.6 |
733.6 |
733.7 |
| S1 |
733.3 |
733.3 |
734.7 |
733.5 |
| S2 |
731.6 |
731.6 |
734.5 |
|
| S3 |
729.6 |
731.3 |
734.4 |
|
| S4 |
727.6 |
729.3 |
733.8 |
|
|
| Weekly Pivots for week ending 20-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
790.3 |
783.6 |
746.5 |
|
| R3 |
769.3 |
762.6 |
740.7 |
|
| R2 |
748.3 |
748.3 |
738.8 |
|
| R1 |
741.6 |
741.6 |
736.8 |
745.0 |
| PP |
727.3 |
727.3 |
727.3 |
729.0 |
| S1 |
720.6 |
720.6 |
733.0 |
724.0 |
| S2 |
706.3 |
706.3 |
731.1 |
|
| S3 |
685.3 |
699.6 |
729.1 |
|
| S4 |
664.3 |
678.6 |
723.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
742.5 |
|
2.618 |
739.2 |
|
1.618 |
737.2 |
|
1.000 |
736.0 |
|
0.618 |
735.2 |
|
HIGH |
734.0 |
|
0.618 |
733.2 |
|
0.500 |
733.0 |
|
0.382 |
732.8 |
|
LOW |
732.0 |
|
0.618 |
730.8 |
|
1.000 |
730.0 |
|
1.618 |
728.8 |
|
2.618 |
726.8 |
|
4.250 |
723.5 |
|
|
| Fisher Pivots for day following 20-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
734.3 |
732.8 |
| PP |
733.6 |
730.6 |
| S1 |
733.0 |
728.5 |
|