COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Jul-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2007 |
19-Jul-2007 |
Change |
Change % |
Previous Week |
| Open |
723.0 |
723.7 |
0.7 |
0.1% |
713.7 |
| High |
723.2 |
724.9 |
1.7 |
0.2% |
718.0 |
| Low |
723.0 |
723.7 |
0.7 |
0.1% |
711.4 |
| Close |
723.5 |
728.3 |
4.8 |
0.7% |
717.3 |
| Range |
0.2 |
1.2 |
1.0 |
500.0% |
6.6 |
| ATR |
|
|
|
|
|
| Volume |
358 |
4,403 |
4,045 |
1,129.9% |
7,606 |
|
| Daily Pivots for day following 19-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
729.2 |
730.0 |
729.0 |
|
| R3 |
728.0 |
728.8 |
728.6 |
|
| R2 |
726.8 |
726.8 |
728.5 |
|
| R1 |
727.6 |
727.6 |
728.4 |
727.2 |
| PP |
725.6 |
725.6 |
725.6 |
725.5 |
| S1 |
726.4 |
726.4 |
728.2 |
726.0 |
| S2 |
724.4 |
724.4 |
728.1 |
|
| S3 |
723.2 |
725.2 |
728.0 |
|
| S4 |
722.0 |
724.0 |
727.6 |
|
|
| Weekly Pivots for week ending 13-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
735.4 |
732.9 |
720.9 |
|
| R3 |
728.8 |
726.3 |
719.1 |
|
| R2 |
722.2 |
722.2 |
718.5 |
|
| R1 |
719.7 |
719.7 |
717.9 |
721.0 |
| PP |
715.6 |
715.6 |
715.6 |
716.2 |
| S1 |
713.1 |
713.1 |
716.7 |
714.4 |
| S2 |
709.0 |
709.0 |
716.1 |
|
| S3 |
702.4 |
706.5 |
715.5 |
|
| S4 |
695.8 |
699.9 |
713.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
730.0 |
|
2.618 |
728.0 |
|
1.618 |
726.8 |
|
1.000 |
726.1 |
|
0.618 |
725.6 |
|
HIGH |
724.9 |
|
0.618 |
724.4 |
|
0.500 |
724.3 |
|
0.382 |
724.2 |
|
LOW |
723.7 |
|
0.618 |
723.0 |
|
1.000 |
722.5 |
|
1.618 |
721.8 |
|
2.618 |
720.6 |
|
4.250 |
718.6 |
|
|
| Fisher Pivots for day following 19-Jul-2007 |
| Pivot |
1 day |
3 day |
| R1 |
727.0 |
725.2 |
| PP |
725.6 |
722.1 |
| S1 |
724.3 |
719.0 |
|