COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary
Previous Current
17-Jul-2007 18-Jul-2007 Change Change % Previous Week
Open 713.0 723.0 10.0 1.4% 713.7
High 713.0 723.2 10.2 1.4% 718.0
Low 713.0 723.0 10.0 1.4% 711.4
Close 715.8 723.5 7.7 1.1% 717.3
Range 0.0 0.2 0.2 6.6
ATR
Volume 207 358 151 72.9% 7,606
Daily Pivots for day following 18-Jul-2007
Classic Woodie Camarilla DeMark
R4 723.8 723.9 723.6
R3 723.6 723.7 723.6
R2 723.4 723.4 723.5
R1 723.5 723.5 723.5 723.5
PP 723.2 723.2 723.2 723.2
S1 723.3 723.3 723.5 723.3
S2 723.0 723.0 723.5
S3 722.8 723.1 723.4
S4 722.6 722.9 723.4
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 735.4 732.9 720.9
R3 728.8 726.3 719.1
R2 722.2 722.2 718.5
R1 719.7 719.7 717.9 721.0
PP 715.6 715.6 715.6 716.2
S1 713.1 713.1 716.7 714.4
S2 709.0 709.0 716.1
S3 702.4 706.5 715.5
S4 695.8 699.9 713.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 723.2 712.2 11.0 1.5% 2.0 0.3% 103% True False 1,529
10 723.2 697.0 26.2 3.6% 3.4 0.5% 101% True False 1,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 724.1
2.618 723.7
1.618 723.5
1.000 723.4
0.618 723.3
HIGH 723.2
0.618 723.1
0.500 723.1
0.382 723.1
LOW 723.0
0.618 722.9
1.000 722.8
1.618 722.7
2.618 722.5
4.250 722.2
Fisher Pivots for day following 18-Jul-2007
Pivot 1 day 3 day
R1 723.4 721.7
PP 723.2 719.9
S1 723.1 718.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.