CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary Previous Current 08-Nov-2016 09-Nov-2016 Change Change % Previous Week Open 0.7480 0.7525 0.0046 0.6% 0.7461 High 0.7529 0.7542 0.0012 0.2% 0.7491 Low 0.7470 0.7394 -0.0076 -1.0% 0.7428 Close 0.7511 0.7460 -0.0050 -0.7% 0.7460 Range 0.0060 0.0148 0.0088 148.7% 0.0064 ATR 0.0052 0.0059 0.0007 13.3% 0.0000 Volume 53,296 144,870 91,574 171.8% 347,099
Daily Pivots for day following 09-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7909 0.7833 0.7541 R3 0.7761 0.7685 0.7501 R2 0.7613 0.7613 0.7487 R1 0.7537 0.7537 0.7474 0.7501 PP 0.7465 0.7465 0.7465 0.7447 S1 0.7389 0.7389 0.7446 0.7353 S2 0.7317 0.7317 0.7433 S3 0.7169 0.7241 0.7419 S4 0.7021 0.7093 0.7379	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7650 0.7619 0.7495 R3 0.7587 0.7555 0.7477 R2 0.7523 0.7523 0.7472 R1 0.7492 0.7492 0.7466 0.7476 PP 0.7460 0.7460 0.7460 0.7452 S1 0.7428 0.7428 0.7454 0.7412 S2 0.7396 0.7396 0.7448 S3 0.7333 0.7365 0.7443 S4 0.7269 0.7301 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7542 0.7394 0.0148 2.0% 0.0064 0.9% 45% True True 78,849 10 0.7542 0.7394 0.0148 2.0% 0.0050 0.7% 45% True True 75,842 20 0.7704 0.7394 0.0310 4.2% 0.0056 0.8% 21% False True 75,378 40 0.7704 0.7394 0.0310 4.2% 0.0060 0.8% 21% False True 72,231 60 0.7838 0.7394 0.0445 6.0% 0.0059 0.8% 15% False True 50,366 80 0.7838 0.7394 0.0445 6.0% 0.0059 0.8% 15% False True 37,843 100 0.7868 0.7394 0.0475 6.4% 0.0061 0.8% 14% False True 30,334 120 0.7899 0.7394 0.0506 6.8% 0.0060 0.8% 13% False True 25,313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 0.8171 2.618 0.7929 1.618 0.7781 1.000 0.7690 0.618 0.7633 HIGH 0.7542 0.618 0.7485 0.500 0.7468 0.382 0.7450 LOW 0.7394 0.618 0.7302 1.000 0.7246 1.618 0.7154 2.618 0.7006 4.250 0.6765
Fisher Pivots for day following 09-Nov-2016 Pivot 1 day 3 day R1 0.7468 0.7468 PP 0.7465 0.7465 S1 0.7463 0.7463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.