CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary Previous Current 04-Nov-2016 07-Nov-2016 Change Change % Previous Week Open 0.7466 0.7481 0.0015 0.2% 0.7461 High 0.7472 0.7500 0.0028 0.4% 0.7491 Low 0.7428 0.7455 0.0028 0.4% 0.7428 Close 0.7460 0.7484 0.0023 0.3% 0.7460 Range 0.0045 0.0045 0.0001 1.1% 0.0064 ATR 0.0052 0.0051 0.0000 -0.9% 0.0000 Volume 88,244 56,238 -32,006 -36.3% 347,099
Daily Pivots for day following 07-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7615 0.7594 0.7508 R3 0.7570 0.7549 0.7496 R2 0.7525 0.7525 0.7492 R1 0.7504 0.7504 0.7488 0.7514 PP 0.7480 0.7480 0.7480 0.7485 S1 0.7459 0.7459 0.7479 0.7469 S2 0.7434 0.7434 0.7475 S3 0.7389 0.7414 0.7471 S4 0.7344 0.7369 0.7459	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7650 0.7619 0.7495 R3 0.7587 0.7555 0.7477 R2 0.7523 0.7523 0.7472 R1 0.7492 0.7492 0.7466 0.7476 PP 0.7460 0.7460 0.7460 0.7452 S1 0.7428 0.7428 0.7454 0.7412 S2 0.7396 0.7396 0.7448 S3 0.7333 0.7365 0.7443 S4 0.7269 0.7301 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7500 0.7428 0.0073 1.0% 0.0038 0.5% 77% True False 69,239 10 0.7518 0.7428 0.0090 1.2% 0.0037 0.5% 62% False False 69,455 20 0.7704 0.7428 0.0276 3.7% 0.0051 0.7% 20% False False 72,143 40 0.7704 0.7428 0.0276 3.7% 0.0058 0.8% 20% False False 69,332 60 0.7838 0.7428 0.0411 5.5% 0.0058 0.8% 14% False False 47,075 80 0.7838 0.7428 0.0411 5.5% 0.0058 0.8% 14% False False 35,368 100 0.7868 0.7428 0.0441 5.9% 0.0060 0.8% 13% False False 28,359 120 0.7899 0.7428 0.0472 6.3% 0.0059 0.8% 12% False False 23,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7691 2.618 0.7618 1.618 0.7573 1.000 0.7545 0.618 0.7528 HIGH 0.7500 0.618 0.7483 0.500 0.7478 0.382 0.7472 LOW 0.7455 0.618 0.7427 1.000 0.7410 1.618 0.7382 2.618 0.7337 4.250 0.7264
Fisher Pivots for day following 07-Nov-2016 Pivot 1 day 3 day R1 0.7482 0.7477 PP 0.7480 0.7470 S1 0.7478 0.7464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.