CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2016
Day Change Summary Previous Current 03-Nov-2016 04-Nov-2016 Change Change % Previous Week Open 0.7473 0.7466 -0.0007 -0.1% 0.7461 High 0.7486 0.7472 -0.0013 -0.2% 0.7491 Low 0.7463 0.7428 -0.0035 -0.5% 0.7428 Close 0.7474 0.7460 -0.0013 -0.2% 0.7460 Range 0.0023 0.0045 0.0022 93.5% 0.0064 ATR 0.0052 0.0052 0.0000 -0.8% 0.0000 Volume 51,599 88,244 36,645 71.0% 347,099
Daily Pivots for day following 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7587 0.7568 0.7484 R3 0.7542 0.7523 0.7472 R2 0.7498 0.7498 0.7468 R1 0.7479 0.7479 0.7464 0.7466 PP 0.7453 0.7453 0.7453 0.7447 S1 0.7434 0.7434 0.7456 0.7422 S2 0.7409 0.7409 0.7452 S3 0.7364 0.7390 0.7448 S4 0.7320 0.7345 0.7436	Weekly Pivots for week ending 04-Nov-2016 Classic Woodie Camarilla DeMark R4 0.7650 0.7619 0.7495 R3 0.7587 0.7555 0.7477 R2 0.7523 0.7523 0.7472 R1 0.7492 0.7492 0.7466 0.7476 PP 0.7460 0.7460 0.7460 0.7452 S1 0.7428 0.7428 0.7454 0.7412 S2 0.7396 0.7396 0.7448 S3 0.7333 0.7365 0.7443 S4 0.7269 0.7301 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7491 0.7428 0.0064 0.9% 0.0034 0.5% 51% False True 69,419 10 0.7530 0.7428 0.0102 1.4% 0.0039 0.5% 32% False True 71,115 20 0.7704 0.7428 0.0276 3.7% 0.0053 0.7% 12% False True 72,440 40 0.7704 0.7428 0.0276 3.7% 0.0058 0.8% 12% False True 68,404 60 0.7838 0.7428 0.0411 5.5% 0.0058 0.8% 8% False True 46,140 80 0.7838 0.7428 0.0411 5.5% 0.0059 0.8% 8% False True 34,667 100 0.7868 0.7428 0.0441 5.9% 0.0061 0.8% 7% False True 27,798 120 0.7899 0.7428 0.0472 6.3% 0.0059 0.8% 7% False True 23,196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7589 1.618 0.7544 1.000 0.7517 0.618 0.7500 HIGH 0.7472 0.618 0.7455 0.500 0.7450 0.382 0.7444 LOW 0.7428 0.618 0.7400 1.000 0.7383 1.618 0.7355 2.618 0.7311 4.250 0.7238
Fisher Pivots for day following 04-Nov-2016 Pivot 1 day 3 day R1 0.7457 0.7459 PP 0.7453 0.7458 S1 0.7450 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.