CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary Previous Current 28-Oct-2016 31-Oct-2016 Change Change % Previous Week Open 0.7470 0.7461 -0.0009 -0.1% 0.7499 High 0.7492 0.7479 -0.0013 -0.2% 0.7530 Low 0.7447 0.7452 0.0005 0.1% 0.7447 Close 0.7471 0.7453 -0.0018 -0.2% 0.7471 Range 0.0045 0.0028 -0.0017 -38.9% 0.0083 ATR 0.0059 0.0057 -0.0002 -3.8% 0.0000 Volume 86,406 57,141 -29,265 -33.9% 364,052
Daily Pivots for day following 31-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7544 0.7526 0.7468 R3 0.7516 0.7498 0.7460 R2 0.7489 0.7489 0.7458 R1 0.7471 0.7471 0.7455 0.7466 PP 0.7461 0.7461 0.7461 0.7459 S1 0.7443 0.7443 0.7450 0.7438 S2 0.7434 0.7434 0.7447 S3 0.7406 0.7416 0.7445 S4 0.7379 0.7388 0.7437	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7730 0.7683 0.7516 R3 0.7647 0.7600 0.7493 R2 0.7565 0.7565 0.7486 R1 0.7518 0.7518 0.7478 0.7500 PP 0.7482 0.7482 0.7482 0.7474 S1 0.7435 0.7435 0.7463 0.7418 S2 0.7400 0.7400 0.7455 S3 0.7317 0.7353 0.7448 S4 0.7235 0.7270 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7447 0.0071 0.9% 0.0036 0.5% 8% False False 69,672 10 0.7704 0.7447 0.0256 3.4% 0.0055 0.7% 2% False False 76,022 20 0.7704 0.7447 0.0256 3.4% 0.0057 0.8% 2% False False 72,324 40 0.7804 0.7447 0.0356 4.8% 0.0062 0.8% 2% False False 61,683 60 0.7838 0.7447 0.0391 5.2% 0.0059 0.8% 1% False False 41,326 80 0.7838 0.7447 0.0391 5.2% 0.0060 0.8% 1% False False 31,053 100 0.7899 0.7447 0.0452 6.1% 0.0061 0.8% 1% False False 24,908 120 0.7899 0.7447 0.0452 6.1% 0.0060 0.8% 1% False False 20,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7596 2.618 0.7551 1.618 0.7523 1.000 0.7507 0.618 0.7496 HIGH 0.7479 0.618 0.7468 0.500 0.7465 0.382 0.7462 LOW 0.7452 0.618 0.7435 1.000 0.7424 1.618 0.7407 2.618 0.7380 4.250 0.7335
Fisher Pivots for day following 31-Oct-2016 Pivot 1 day 3 day R1 0.7465 0.7470 PP 0.7461 0.7464 S1 0.7457 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.