CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary Previous Current 27-Oct-2016 28-Oct-2016 Change Change % Previous Week Open 0.7480 0.7470 -0.0010 -0.1% 0.7499 High 0.7492 0.7492 0.0000 0.0% 0.7530 Low 0.7461 0.7447 -0.0014 -0.2% 0.7447 Close 0.7464 0.7471 0.0006 0.1% 0.7471 Range 0.0031 0.0045 0.0014 45.2% 0.0083 ATR 0.0060 0.0059 -0.0001 -1.8% 0.0000 Volume 70,515 86,406 15,891 22.5% 364,052
Daily Pivots for day following 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7605 0.7583 0.7495 R3 0.7560 0.7538 0.7483 R2 0.7515 0.7515 0.7479 R1 0.7493 0.7493 0.7475 0.7504 PP 0.7470 0.7470 0.7470 0.7475 S1 0.7448 0.7448 0.7466 0.7459 S2 0.7425 0.7425 0.7462 S3 0.7380 0.7403 0.7458 S4 0.7335 0.7358 0.7446	Weekly Pivots for week ending 28-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7730 0.7683 0.7516 R3 0.7647 0.7600 0.7493 R2 0.7565 0.7565 0.7486 R1 0.7518 0.7518 0.7478 0.7500 PP 0.7482 0.7482 0.7482 0.7474 S1 0.7435 0.7435 0.7463 0.7418 S2 0.7400 0.7400 0.7455 S3 0.7317 0.7353 0.7448 S4 0.7235 0.7270 0.7425
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7447 0.0083 1.1% 0.0043 0.6% 28% False True 72,810 10 0.7704 0.7447 0.0256 3.4% 0.0056 0.8% 9% False True 75,515 20 0.7704 0.7447 0.0256 3.4% 0.0058 0.8% 9% False True 72,170 40 0.7804 0.7447 0.0356 4.8% 0.0064 0.9% 7% False True 60,280 60 0.7838 0.7447 0.0391 5.2% 0.0060 0.8% 6% False True 40,383 80 0.7838 0.7447 0.0391 5.2% 0.0061 0.8% 6% False True 30,340 100 0.7899 0.7447 0.0452 6.1% 0.0061 0.8% 5% False True 24,339 120 0.7899 0.7447 0.0452 6.1% 0.0060 0.8% 5% False True 20,309
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7683 2.618 0.7610 1.618 0.7565 1.000 0.7537 0.618 0.7520 HIGH 0.7492 0.618 0.7475 0.500 0.7470 0.382 0.7464 LOW 0.7447 0.618 0.7419 1.000 0.7402 1.618 0.7374 2.618 0.7329 4.250 0.7256
Fisher Pivots for day following 28-Oct-2016 Pivot 1 day 3 day R1 0.7470 0.7480 PP 0.7470 0.7477 S1 0.7470 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.