CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2016
Day Change Summary Previous Current 26-Oct-2016 27-Oct-2016 Change Change % Previous Week Open 0.7491 0.7480 -0.0011 -0.2% 0.7615 High 0.7514 0.7492 -0.0022 -0.3% 0.7704 Low 0.7474 0.7461 -0.0013 -0.2% 0.7491 Close 0.7482 0.7464 -0.0018 -0.2% 0.7500 Range 0.0040 0.0031 -0.0009 -22.5% 0.0213 ATR 0.0062 0.0060 -0.0002 -3.6% 0.0000 Volume 69,301 70,515 1,214 1.8% 391,098
Daily Pivots for day following 27-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7565 0.7546 0.7481 R3 0.7534 0.7515 0.7473 R2 0.7503 0.7503 0.7470 R1 0.7484 0.7484 0.7467 0.7478 PP 0.7472 0.7472 0.7472 0.7470 S1 0.7453 0.7453 0.7461 0.7447 S2 0.7441 0.7441 0.7458 S3 0.7410 0.7422 0.7455 S4 0.7379 0.7391 0.7447	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8204 0.8065 0.7617 R3 0.7991 0.7852 0.7558 R2 0.7778 0.7778 0.7539 R1 0.7639 0.7639 0.7519 0.7602 PP 0.7565 0.7565 0.7565 0.7546 S1 0.7426 0.7426 0.7480 0.7389 S2 0.7352 0.7352 0.7460 S3 0.7139 0.7213 0.7441 S4 0.6926 0.7000 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7565 0.7461 0.0104 1.4% 0.0049 0.7% 3% False True 75,375 10 0.7704 0.7461 0.0243 3.2% 0.0059 0.8% 1% False True 74,859 20 0.7704 0.7461 0.0243 3.2% 0.0059 0.8% 1% False True 71,428 40 0.7804 0.7461 0.0343 4.6% 0.0064 0.9% 1% False True 58,186 60 0.7838 0.7461 0.0377 5.1% 0.0061 0.8% 1% False True 38,949 80 0.7838 0.7461 0.0377 5.1% 0.0061 0.8% 1% False True 29,263 100 0.7899 0.7461 0.0438 5.9% 0.0061 0.8% 1% False True 23,477 120 0.7899 0.7461 0.0438 5.9% 0.0060 0.8% 1% False True 19,591
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 0.7624 2.618 0.7573 1.618 0.7542 1.000 0.7523 0.618 0.7511 HIGH 0.7492 0.618 0.7480 0.500 0.7477 0.382 0.7473 LOW 0.7461 0.618 0.7442 1.000 0.7430 1.618 0.7411 2.618 0.7380 4.250 0.7329
Fisher Pivots for day following 27-Oct-2016 Pivot 1 day 3 day R1 0.7477 0.7489 PP 0.7472 0.7481 S1 0.7468 0.7472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.