CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary Previous Current 25-Oct-2016 26-Oct-2016 Change Change % Previous Week Open 0.7497 0.7491 -0.0006 -0.1% 0.7615 High 0.7518 0.7514 -0.0004 -0.1% 0.7704 Low 0.7482 0.7474 -0.0008 -0.1% 0.7491 Close 0.7495 0.7482 -0.0012 -0.2% 0.7500 Range 0.0036 0.0040 0.0004 11.1% 0.0213 ATR 0.0064 0.0062 -0.0002 -2.7% 0.0000 Volume 64,997 69,301 4,304 6.6% 391,098
Daily Pivots for day following 26-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7610 0.7586 0.7504 R3 0.7570 0.7546 0.7493 R2 0.7530 0.7530 0.7489 R1 0.7506 0.7506 0.7486 0.7498 PP 0.7490 0.7490 0.7490 0.7486 S1 0.7466 0.7466 0.7478 0.7458 S2 0.7450 0.7450 0.7475 S3 0.7410 0.7426 0.7471 S4 0.7370 0.7386 0.7460	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8204 0.8065 0.7617 R3 0.7991 0.7852 0.7558 R2 0.7778 0.7778 0.7539 R1 0.7639 0.7639 0.7519 0.7602 PP 0.7565 0.7565 0.7565 0.7546 S1 0.7426 0.7426 0.7480 0.7389 S2 0.7352 0.7352 0.7460 S3 0.7139 0.7213 0.7441 S4 0.6926 0.7000 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7626 0.7467 0.0159 2.1% 0.0056 0.7% 10% False False 75,704 10 0.7704 0.7467 0.0237 3.2% 0.0062 0.8% 7% False False 74,915 20 0.7704 0.7467 0.0237 3.2% 0.0061 0.8% 7% False False 72,233 40 0.7804 0.7467 0.0337 4.5% 0.0064 0.9% 5% False False 56,454 60 0.7838 0.7467 0.0372 5.0% 0.0061 0.8% 4% False False 37,778 80 0.7838 0.7467 0.0372 5.0% 0.0061 0.8% 4% False False 28,384 100 0.7899 0.7467 0.0433 5.8% 0.0061 0.8% 4% False False 22,776 120 0.7899 0.7467 0.0433 5.8% 0.0060 0.8% 4% False False 19,005
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7618 1.618 0.7578 1.000 0.7554 0.618 0.7538 HIGH 0.7514 0.618 0.7498 0.500 0.7494 0.382 0.7489 LOW 0.7474 0.618 0.7449 1.000 0.7434 1.618 0.7409 2.618 0.7369 4.250 0.7304
Fisher Pivots for day following 26-Oct-2016 Pivot 1 day 3 day R1 0.7494 0.7498 PP 0.7490 0.7493 S1 0.7486 0.7487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.