CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary Previous Current 24-Oct-2016 25-Oct-2016 Change Change % Previous Week Open 0.7499 0.7497 -0.0002 0.0% 0.7615 High 0.7530 0.7518 -0.0012 -0.2% 0.7704 Low 0.7467 0.7482 0.0015 0.2% 0.7491 Close 0.7479 0.7495 0.0015 0.2% 0.7500 Range 0.0063 0.0036 -0.0027 -42.9% 0.0213 ATR 0.0066 0.0064 -0.0002 -3.0% 0.0000 Volume 72,833 64,997 -7,836 -10.8% 391,098
Daily Pivots for day following 25-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7606 0.7586 0.7514 R3 0.7570 0.7550 0.7504 R2 0.7534 0.7534 0.7501 R1 0.7514 0.7514 0.7498 0.7506 PP 0.7498 0.7498 0.7498 0.7494 S1 0.7478 0.7478 0.7491 0.7470 S2 0.7462 0.7462 0.7488 S3 0.7426 0.7442 0.7485 S4 0.7390 0.7406 0.7475	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8204 0.8065 0.7617 R3 0.7991 0.7852 0.7558 R2 0.7778 0.7778 0.7539 R1 0.7639 0.7639 0.7519 0.7602 PP 0.7565 0.7565 0.7565 0.7546 S1 0.7426 0.7426 0.7480 0.7389 S2 0.7352 0.7352 0.7460 S3 0.7139 0.7213 0.7441 S4 0.6926 0.7000 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7692 0.7467 0.0226 3.0% 0.0064 0.9% 12% False False 82,286 10 0.7704 0.7467 0.0237 3.2% 0.0063 0.8% 12% False False 74,478 20 0.7704 0.7467 0.0237 3.2% 0.0065 0.9% 12% False False 73,030 40 0.7804 0.7467 0.0337 4.5% 0.0064 0.9% 8% False False 54,732 60 0.7838 0.7467 0.0372 5.0% 0.0061 0.8% 8% False False 36,626 80 0.7838 0.7467 0.0372 5.0% 0.0062 0.8% 8% False False 27,519 100 0.7899 0.7467 0.0433 5.8% 0.0062 0.8% 6% False False 22,084 120 0.7899 0.7467 0.0433 5.8% 0.0060 0.8% 6% False False 18,428
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7612 1.618 0.7576 1.000 0.7554 0.618 0.7540 HIGH 0.7518 0.618 0.7504 0.500 0.7500 0.382 0.7495 LOW 0.7482 0.618 0.7459 1.000 0.7446 1.618 0.7423 2.618 0.7387 4.250 0.7329
Fisher Pivots for day following 25-Oct-2016 Pivot 1 day 3 day R1 0.7500 0.7516 PP 0.7498 0.7509 S1 0.7496 0.7502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.