CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary Previous Current 21-Oct-2016 24-Oct-2016 Change Change % Previous Week Open 0.7561 0.7499 -0.0063 -0.8% 0.7615 High 0.7565 0.7530 -0.0035 -0.5% 0.7704 Low 0.7491 0.7467 -0.0024 -0.3% 0.7491 Close 0.7500 0.7479 -0.0021 -0.3% 0.7500 Range 0.0074 0.0063 -0.0011 -14.9% 0.0213 ATR 0.0066 0.0066 0.0000 -0.4% 0.0000 Volume 99,229 72,833 -26,396 -26.6% 391,098
Daily Pivots for day following 24-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7681 0.7643 0.7514 R3 0.7618 0.7580 0.7496 R2 0.7555 0.7555 0.7491 R1 0.7517 0.7517 0.7485 0.7504 PP 0.7492 0.7492 0.7492 0.7485 S1 0.7454 0.7454 0.7473 0.7441 S2 0.7429 0.7429 0.7467 S3 0.7366 0.7391 0.7462 S4 0.7303 0.7328 0.7444	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8204 0.8065 0.7617 R3 0.7991 0.7852 0.7558 R2 0.7778 0.7778 0.7539 R1 0.7639 0.7639 0.7519 0.7602 PP 0.7565 0.7565 0.7565 0.7546 S1 0.7426 0.7426 0.7480 0.7389 S2 0.7352 0.7352 0.7460 S3 0.7139 0.7213 0.7441 S4 0.6926 0.7000 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7704 0.7467 0.0237 3.2% 0.0075 1.0% 5% False True 82,372 10 0.7704 0.7467 0.0237 3.2% 0.0066 0.9% 5% False True 74,830 20 0.7704 0.7467 0.0237 3.2% 0.0066 0.9% 5% False True 73,703 40 0.7804 0.7467 0.0337 4.5% 0.0064 0.9% 4% False True 53,113 60 0.7838 0.7467 0.0372 5.0% 0.0062 0.8% 3% False True 35,544 80 0.7838 0.7467 0.0372 5.0% 0.0062 0.8% 3% False True 26,707 100 0.7899 0.7467 0.0433 5.8% 0.0063 0.8% 3% False True 21,438 120 0.7899 0.7467 0.0433 5.8% 0.0060 0.8% 3% False True 17,887
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7797 2.618 0.7694 1.618 0.7631 1.000 0.7593 0.618 0.7568 HIGH 0.7530 0.618 0.7505 0.500 0.7498 0.382 0.7491 LOW 0.7467 0.618 0.7428 1.000 0.7403 1.618 0.7365 2.618 0.7302 4.250 0.7199
Fisher Pivots for day following 24-Oct-2016 Pivot 1 day 3 day R1 0.7498 0.7546 PP 0.7492 0.7524 S1 0.7485 0.7501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.