CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary Previous Current 20-Oct-2016 21-Oct-2016 Change Change % Previous Week Open 0.7625 0.7561 -0.0064 -0.8% 0.7615 High 0.7626 0.7565 -0.0061 -0.8% 0.7704 Low 0.7560 0.7491 -0.0069 -0.9% 0.7491 Close 0.7565 0.7500 -0.0066 -0.9% 0.7500 Range 0.0066 0.0074 0.0008 12.1% 0.0213 ATR 0.0066 0.0066 0.0001 1.0% 0.0000 Volume 72,164 99,229 27,065 37.5% 391,098
Daily Pivots for day following 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.7740 0.7694 0.7540 R3 0.7666 0.7620 0.7520 R2 0.7592 0.7592 0.7513 R1 0.7546 0.7546 0.7506 0.7532 PP 0.7518 0.7518 0.7518 0.7511 S1 0.7472 0.7472 0.7493 0.7458 S2 0.7444 0.7444 0.7486 S3 0.7370 0.7398 0.7479 S4 0.7296 0.7324 0.7459	Weekly Pivots for week ending 21-Oct-2016 Classic Woodie Camarilla DeMark R4 0.8204 0.8065 0.7617 R3 0.7991 0.7852 0.7558 R2 0.7778 0.7778 0.7539 R1 0.7639 0.7639 0.7519 0.7602 PP 0.7565 0.7565 0.7565 0.7546 S1 0.7426 0.7426 0.7480 0.7389 S2 0.7352 0.7352 0.7460 S3 0.7139 0.7213 0.7441 S4 0.6926 0.7000 0.7382
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7704 0.7491 0.0213 2.8% 0.0069 0.9% 4% False True 78,219 10 0.7704 0.7491 0.0213 2.8% 0.0067 0.9% 4% False True 73,766 20 0.7704 0.7491 0.0213 2.8% 0.0066 0.9% 4% False True 73,075 40 0.7804 0.7491 0.0313 4.2% 0.0065 0.9% 3% False True 51,305 60 0.7838 0.7491 0.0348 4.6% 0.0062 0.8% 3% False True 34,337 80 0.7838 0.7491 0.0348 4.6% 0.0062 0.8% 3% False True 25,798 100 0.7899 0.7491 0.0409 5.4% 0.0062 0.8% 2% False True 20,711 120 0.7899 0.7491 0.0409 5.4% 0.0060 0.8% 2% False True 17,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7879 2.618 0.7758 1.618 0.7684 1.000 0.7639 0.618 0.7610 HIGH 0.7565 0.618 0.7536 0.500 0.7528 0.382 0.7519 LOW 0.7491 0.618 0.7445 1.000 0.7416 1.618 0.7371 2.618 0.7297 4.250 0.7176
Fisher Pivots for day following 21-Oct-2016 Pivot 1 day 3 day R1 0.7528 0.7591 PP 0.7518 0.7561 S1 0.7509 0.7530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.