CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary Previous Current 26-Sep-2016 27-Sep-2016 Change Change % Previous Week Open 0.7594 0.7564 -0.0030 -0.4% 0.7570 High 0.7616 0.7600 -0.0016 -0.2% 0.7696 Low 0.7554 0.7533 -0.0021 -0.3% 0.7555 Close 0.7562 0.7571 0.0009 0.1% 0.7597 Range 0.0062 0.0067 0.0005 8.1% 0.0141 ATR 0.0065 0.0065 0.0000 0.3% 0.0000 Volume 60,285 78,446 18,161 30.1% 322,300
Daily Pivots for day following 27-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7768 0.7736 0.7607 R3 0.7701 0.7669 0.7589 R2 0.7634 0.7634 0.7583 R1 0.7602 0.7602 0.7577 0.7618 PP 0.7568 0.7568 0.7568 0.7576 S1 0.7536 0.7536 0.7564 0.7552 S2 0.7501 0.7501 0.7558 S3 0.7434 0.7469 0.7552 S4 0.7367 0.7402 0.7534	Weekly Pivots for week ending 23-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8039 0.7959 0.7674 R3 0.7898 0.7818 0.7635 R2 0.7757 0.7757 0.7622 R1 0.7677 0.7677 0.7609 0.7717 PP 0.7616 0.7616 0.7616 0.7636 S1 0.7536 0.7536 0.7584 0.7576 S2 0.7475 0.7475 0.7571 S3 0.7334 0.7395 0.7558 S4 0.7193 0.7254 0.7519
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7696 0.7533 0.0163 2.2% 0.0072 0.9% 23% False True 70,382 10 0.7696 0.7533 0.0163 2.2% 0.0061 0.8% 23% False True 65,388 20 0.7804 0.7533 0.0271 3.6% 0.0063 0.8% 14% False True 36,434 40 0.7838 0.7533 0.0305 4.0% 0.0060 0.8% 12% False True 18,424 60 0.7838 0.7533 0.0305 4.0% 0.0061 0.8% 12% False True 12,349 80 0.7899 0.7533 0.0367 4.8% 0.0061 0.8% 10% False True 9,347 100 0.7899 0.7533 0.0367 4.8% 0.0059 0.8% 10% False True 7,508 120 0.8000 0.7533 0.0467 6.2% 0.0059 0.8% 8% False True 6,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7775 1.618 0.7708 1.000 0.7666 0.618 0.7641 HIGH 0.7600 0.618 0.7574 0.500 0.7566 0.382 0.7558 LOW 0.7533 0.618 0.7491 1.000 0.7466 1.618 0.7424 2.618 0.7357 4.250 0.7248
Fisher Pivots for day following 27-Sep-2016 Pivot 1 day 3 day R1 0.7569 0.7605 PP 0.7568 0.7594 S1 0.7566 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.