CME Canadian Dollar Future December 2016
| Trading Metrics calculated at close of trading on 19-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2016 |
19-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7607 |
0.7570 |
-0.0038 |
-0.5% |
0.7669 |
| High |
0.7613 |
0.7618 |
0.0005 |
0.1% |
0.7679 |
| Low |
0.7552 |
0.7568 |
0.0016 |
0.2% |
0.7552 |
| Close |
0.7572 |
0.7579 |
0.0007 |
0.1% |
0.7572 |
| Range |
0.0061 |
0.0050 |
-0.0012 |
-18.9% |
0.0127 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
86,028 |
54,446 |
-31,582 |
-36.7% |
241,232 |
|
| Daily Pivots for day following 19-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7737 |
0.7707 |
0.7606 |
|
| R3 |
0.7687 |
0.7658 |
0.7593 |
|
| R2 |
0.7638 |
0.7638 |
0.7588 |
|
| R1 |
0.7608 |
0.7608 |
0.7584 |
0.7623 |
| PP |
0.7588 |
0.7588 |
0.7588 |
0.7596 |
| S1 |
0.7559 |
0.7559 |
0.7574 |
0.7574 |
| S2 |
0.7539 |
0.7539 |
0.7570 |
|
| S3 |
0.7489 |
0.7509 |
0.7565 |
|
| S4 |
0.7440 |
0.7460 |
0.7552 |
|
|
| Weekly Pivots for week ending 16-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7980 |
0.7903 |
0.7642 |
|
| R3 |
0.7854 |
0.7776 |
0.7607 |
|
| R2 |
0.7727 |
0.7727 |
0.7595 |
|
| R1 |
0.7650 |
0.7650 |
0.7584 |
0.7625 |
| PP |
0.7601 |
0.7601 |
0.7601 |
0.7589 |
| S1 |
0.7523 |
0.7523 |
0.7560 |
0.7499 |
| S2 |
0.7474 |
0.7474 |
0.7549 |
|
| S3 |
0.7348 |
0.7397 |
0.7537 |
|
| S4 |
0.7221 |
0.7270 |
0.7502 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7679 |
0.7552 |
0.0127 |
1.7% |
0.0062 |
0.8% |
21% |
False |
False |
55,307 |
| 10 |
0.7804 |
0.7552 |
0.0252 |
3.3% |
0.0067 |
0.9% |
11% |
False |
False |
31,678 |
| 20 |
0.7804 |
0.7552 |
0.0252 |
3.3% |
0.0058 |
0.8% |
11% |
False |
False |
16,213 |
| 40 |
0.7838 |
0.7550 |
0.0288 |
3.8% |
0.0059 |
0.8% |
10% |
False |
False |
8,290 |
| 60 |
0.7838 |
0.7550 |
0.0288 |
3.8% |
0.0062 |
0.8% |
10% |
False |
False |
5,590 |
| 80 |
0.7899 |
0.7550 |
0.0349 |
4.6% |
0.0060 |
0.8% |
8% |
False |
False |
4,281 |
| 100 |
0.8000 |
0.7550 |
0.0450 |
5.9% |
0.0059 |
0.8% |
6% |
False |
False |
3,447 |
| 120 |
0.8000 |
0.7550 |
0.0450 |
5.9% |
0.0058 |
0.8% |
6% |
False |
False |
2,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7828 |
|
2.618 |
0.7747 |
|
1.618 |
0.7698 |
|
1.000 |
0.7667 |
|
0.618 |
0.7648 |
|
HIGH |
0.7618 |
|
0.618 |
0.7599 |
|
0.500 |
0.7593 |
|
0.382 |
0.7587 |
|
LOW |
0.7568 |
|
0.618 |
0.7537 |
|
1.000 |
0.7519 |
|
1.618 |
0.7488 |
|
2.618 |
0.7438 |
|
4.250 |
0.7358 |
|
|
| Fisher Pivots for day following 19-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7593 |
0.7586 |
| PP |
0.7588 |
0.7584 |
| S1 |
0.7584 |
0.7581 |
|