CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary Previous Current 08-Sep-2016 09-Sep-2016 Change Change % Previous Week Open 0.7764 0.7741 -0.0023 -0.3% 0.7700 High 0.7786 0.7765 -0.0021 -0.3% 0.7804 Low 0.7735 0.7666 -0.0069 -0.9% 0.7666 Close 0.7745 0.7681 -0.0065 -0.8% 0.7681 Range 0.0051 0.0099 0.0048 92.2% 0.0138 ATR 0.0059 0.0062 0.0003 4.8% 0.0000 Volume 6,114 6,460 346 5.7% 21,108
Daily Pivots for day following 09-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8001 0.7940 0.7735 R3 0.7902 0.7841 0.7708 R2 0.7803 0.7803 0.7699 R1 0.7742 0.7742 0.7690 0.7723 PP 0.7704 0.7704 0.7704 0.7694 S1 0.7643 0.7643 0.7671 0.7624 S2 0.7605 0.7605 0.7662 S3 0.7506 0.7544 0.7653 S4 0.7407 0.7445 0.7626	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 0.8129 0.8042 0.7756 R3 0.7992 0.7905 0.7718 R2 0.7854 0.7854 0.7706 R1 0.7767 0.7767 0.7693 0.7742 PP 0.7717 0.7717 0.7717 0.7704 S1 0.7630 0.7630 0.7668 0.7605 S2 0.7579 0.7579 0.7655 S3 0.7442 0.7492 0.7643 S4 0.7304 0.7355 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7804 0.7624 0.0180 2.3% 0.0078 1.0% 31% False False 4,423 10 0.7804 0.7610 0.0194 2.5% 0.0065 0.8% 37% False False 2,718 20 0.7838 0.7610 0.0229 3.0% 0.0056 0.7% 31% False False 1,613 40 0.7838 0.7550 0.0288 3.7% 0.0059 0.8% 45% False False 930 60 0.7868 0.7550 0.0318 4.1% 0.0062 0.8% 41% False False 727 80 0.7899 0.7550 0.0349 4.5% 0.0060 0.8% 37% False False 592 100 0.8000 0.7550 0.0450 5.9% 0.0058 0.8% 29% False False 497 120 0.8000 0.7532 0.0468 6.1% 0.0057 0.7% 32% False False 422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8186 2.618 0.8024 1.618 0.7925 1.000 0.7864 0.618 0.7826 HIGH 0.7765 0.618 0.7727 0.500 0.7716 0.382 0.7704 LOW 0.7666 0.618 0.7605 1.000 0.7567 1.618 0.7506 2.618 0.7407 4.250 0.7245
Fisher Pivots for day following 09-Sep-2016 Pivot 1 day 3 day R1 0.7716 0.7735 PP 0.7704 0.7717 S1 0.7692 0.7699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.