CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary Previous Current 01-Sep-2016 02-Sep-2016 Change Change % Previous Week Open 0.7635 0.7641 0.0006 0.1% 0.7690 High 0.7648 0.7707 0.0059 0.8% 0.7707 Low 0.7610 0.7624 0.0015 0.2% 0.7610 Close 0.7639 0.7699 0.0061 0.8% 0.7699 Range 0.0038 0.0083 0.0045 117.1% 0.0097 ATR 0.0055 0.0057 0.0002 3.5% 0.0000 Volume 2,650 1,011 -1,639 -61.8% 5,568
Daily Pivots for day following 02-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7924 0.7894 0.7744 R3 0.7842 0.7812 0.7722 R2 0.7759 0.7759 0.7714 R1 0.7729 0.7729 0.7707 0.7744 PP 0.7677 0.7677 0.7677 0.7684 S1 0.7647 0.7647 0.7691 0.7662 S2 0.7594 0.7594 0.7684 S3 0.7511 0.7564 0.7676 S4 0.7429 0.7481 0.7654	Weekly Pivots for week ending 02-Sep-2016 Classic Woodie Camarilla DeMark R4 0.7963 0.7928 0.7752 R3 0.7866 0.7831 0.7726 R2 0.7769 0.7769 0.7717 R1 0.7734 0.7734 0.7708 0.7751 PP 0.7672 0.7672 0.7672 0.7680 S1 0.7637 0.7637 0.7690 0.7654 S2 0.7575 0.7575 0.7681 S3 0.7478 0.7540 0.7672 S4 0.7381 0.7443 0.7646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7707 0.7610 0.0097 1.3% 0.0048 0.6% 92% True False 1,113 10 0.7798 0.7610 0.0188 2.4% 0.0050 0.6% 48% False False 748 20 0.7838 0.7587 0.0251 3.3% 0.0052 0.7% 45% False False 613 40 0.7838 0.7550 0.0288 3.7% 0.0058 0.8% 52% False False 422 60 0.7899 0.7550 0.0349 4.5% 0.0060 0.8% 43% False False 392 80 0.7899 0.7550 0.0349 4.5% 0.0058 0.8% 43% False False 334 100 0.8000 0.7550 0.0450 5.8% 0.0058 0.8% 33% False False 289 120 0.8000 0.7488 0.0512 6.7% 0.0056 0.7% 41% False False 247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8057 2.618 0.7922 1.618 0.7840 1.000 0.7789 0.618 0.7757 HIGH 0.7707 0.618 0.7675 0.500 0.7665 0.382 0.7656 LOW 0.7624 0.618 0.7573 1.000 0.7541 1.618 0.7491 2.618 0.7408 4.250 0.7273
Fisher Pivots for day following 02-Sep-2016 Pivot 1 day 3 day R1 0.7688 0.7685 PP 0.7677 0.7672 S1 0.7665 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.