CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary Previous Current 30-Aug-2016 31-Aug-2016 Change Change % Previous Week Open 0.7688 0.7639 -0.0050 -0.6% 0.7760 High 0.7689 0.7649 -0.0040 -0.5% 0.7798 Low 0.7637 0.7612 -0.0025 -0.3% 0.7690 Close 0.7648 0.7628 -0.0020 -0.3% 0.7691 Range 0.0052 0.0037 -0.0015 -29.5% 0.0108 ATR 0.0058 0.0056 -0.0001 -2.6% 0.0000 Volume 429 1,234 805 187.6% 1,912
Daily Pivots for day following 31-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7741 0.7721 0.7648 R3 0.7704 0.7684 0.7638 R2 0.7667 0.7667 0.7635 R1 0.7647 0.7647 0.7631 0.7639 PP 0.7630 0.7630 0.7630 0.7625 S1 0.7610 0.7610 0.7625 0.7602 S2 0.7593 0.7593 0.7621 S3 0.7556 0.7573 0.7618 S4 0.7519 0.7536 0.7608	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8050 0.7979 0.7750 R3 0.7942 0.7871 0.7721 R2 0.7834 0.7834 0.7711 R1 0.7763 0.7763 0.7701 0.7744 PP 0.7726 0.7726 0.7726 0.7717 S1 0.7655 0.7655 0.7681 0.7636 S2 0.7618 0.7618 0.7671 S3 0.7510 0.7547 0.7661 S4 0.7402 0.7439 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7798 0.7612 0.0185 2.4% 0.0050 0.7% 9% False True 554 10 0.7838 0.7612 0.0226 3.0% 0.0049 0.6% 7% False True 639 20 0.7838 0.7581 0.0258 3.4% 0.0054 0.7% 18% False False 475 40 0.7838 0.7550 0.0288 3.8% 0.0058 0.8% 27% False False 340 60 0.7899 0.7550 0.0349 4.6% 0.0060 0.8% 22% False False 337 80 0.7899 0.7550 0.0349 4.6% 0.0058 0.8% 22% False False 294 100 0.8000 0.7550 0.0450 5.9% 0.0058 0.8% 17% False False 254 120 0.8000 0.7479 0.0521 6.8% 0.0056 0.7% 29% False False 217
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7806 2.618 0.7746 1.618 0.7709 1.000 0.7686 0.618 0.7672 HIGH 0.7649 0.618 0.7635 0.500 0.7631 0.382 0.7626 LOW 0.7612 0.618 0.7589 1.000 0.7575 1.618 0.7552 2.618 0.7515 4.250 0.7455
Fisher Pivots for day following 31-Aug-2016 Pivot 1 day 3 day R1 0.7631 0.7654 PP 0.7630 0.7646 S1 0.7629 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.