CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary Previous Current 25-Aug-2016 26-Aug-2016 Change Change % Previous Week Open 0.7743 0.7748 0.0005 0.1% 0.7760 High 0.7756 0.7798 0.0042 0.5% 0.7798 Low 0.7732 0.7690 -0.0043 -0.5% 0.7690 Close 0.7739 0.7691 -0.0048 -0.6% 0.7691 Range 0.0024 0.0108 0.0085 359.6% 0.0108 ATR 0.0057 0.0061 0.0004 6.4% 0.0000 Volume 354 510 156 44.1% 1,912
Daily Pivots for day following 26-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8050 0.7979 0.7750 R3 0.7942 0.7871 0.7721 R2 0.7834 0.7834 0.7711 R1 0.7763 0.7763 0.7701 0.7744 PP 0.7726 0.7726 0.7726 0.7717 S1 0.7655 0.7655 0.7681 0.7636 S2 0.7618 0.7618 0.7671 S3 0.7510 0.7547 0.7661 S4 0.7402 0.7439 0.7632	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 0.8050 0.7979 0.7750 R3 0.7942 0.7871 0.7721 R2 0.7834 0.7834 0.7711 R1 0.7763 0.7763 0.7701 0.7744 PP 0.7726 0.7726 0.7726 0.7717 S1 0.7655 0.7655 0.7681 0.7636 S2 0.7618 0.7618 0.7671 S3 0.7510 0.7547 0.7661 S4 0.7402 0.7439 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7798 0.7690 0.0108 1.4% 0.0052 0.7% 1% True True 382 10 0.7838 0.7690 0.0149 1.9% 0.0055 0.7% 1% False True 543 20 0.7838 0.7581 0.0258 3.3% 0.0058 0.7% 43% False False 405 40 0.7838 0.7550 0.0288 3.7% 0.0061 0.8% 49% False False 301 60 0.7899 0.7550 0.0349 4.5% 0.0062 0.8% 40% False False 321 80 0.7899 0.7550 0.0349 4.5% 0.0058 0.8% 40% False False 274 100 0.8000 0.7550 0.0450 5.9% 0.0058 0.8% 31% False False 236 120 0.8000 0.7469 0.0531 6.9% 0.0057 0.7% 42% False False 202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8257 2.618 0.8080 1.618 0.7972 1.000 0.7906 0.618 0.7864 HIGH 0.7798 0.618 0.7756 0.500 0.7744 0.382 0.7731 LOW 0.7690 0.618 0.7623 1.000 0.7582 1.618 0.7515 2.618 0.7407 4.250 0.7231
Fisher Pivots for day following 26-Aug-2016 Pivot 1 day 3 day R1 0.7744 0.7744 PP 0.7726 0.7726 S1 0.7709 0.7709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.