CME Canadian Dollar Future December 2016
| Trading Metrics calculated at close of trading on 09-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2016 |
09-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
0.7587 |
0.7606 |
0.0018 |
0.2% |
0.7676 |
| High |
0.7618 |
0.7635 |
0.0017 |
0.2% |
0.7699 |
| Low |
0.7587 |
0.7589 |
0.0002 |
0.0% |
0.7581 |
| Close |
0.7601 |
0.7619 |
0.0019 |
0.2% |
0.7604 |
| Range |
0.0032 |
0.0047 |
0.0015 |
47.6% |
0.0119 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
125 |
284 |
159 |
127.2% |
1,412 |
|
| Daily Pivots for day following 09-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7754 |
0.7733 |
0.7645 |
|
| R3 |
0.7707 |
0.7686 |
0.7632 |
|
| R2 |
0.7661 |
0.7661 |
0.7628 |
|
| R1 |
0.7640 |
0.7640 |
0.7623 |
0.7650 |
| PP |
0.7614 |
0.7614 |
0.7614 |
0.7619 |
| S1 |
0.7593 |
0.7593 |
0.7615 |
0.7604 |
| S2 |
0.7568 |
0.7568 |
0.7610 |
|
| S3 |
0.7521 |
0.7547 |
0.7606 |
|
| S4 |
0.7475 |
0.7500 |
0.7593 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7983 |
0.7912 |
0.7669 |
|
| R3 |
0.7865 |
0.7794 |
0.7637 |
|
| R2 |
0.7746 |
0.7746 |
0.7626 |
|
| R1 |
0.7675 |
0.7675 |
0.7615 |
0.7652 |
| PP |
0.7628 |
0.7628 |
0.7628 |
0.7616 |
| S1 |
0.7557 |
0.7557 |
0.7593 |
0.7533 |
| S2 |
0.7509 |
0.7509 |
0.7582 |
|
| S3 |
0.7391 |
0.7438 |
0.7571 |
|
| S4 |
0.7272 |
0.7320 |
0.7539 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7699 |
0.7581 |
0.0119 |
1.6% |
0.0058 |
0.8% |
32% |
False |
False |
317 |
| 10 |
0.7699 |
0.7550 |
0.0149 |
2.0% |
0.0063 |
0.8% |
46% |
False |
False |
247 |
| 20 |
0.7776 |
0.7550 |
0.0226 |
3.0% |
0.0062 |
0.8% |
31% |
False |
False |
231 |
| 40 |
0.7868 |
0.7550 |
0.0318 |
4.2% |
0.0063 |
0.8% |
22% |
False |
False |
278 |
| 60 |
0.7899 |
0.7550 |
0.0349 |
4.6% |
0.0060 |
0.8% |
20% |
False |
False |
242 |
| 80 |
0.8000 |
0.7550 |
0.0450 |
5.9% |
0.0060 |
0.8% |
15% |
False |
False |
211 |
| 100 |
0.8000 |
0.7532 |
0.0468 |
6.1% |
0.0056 |
0.7% |
19% |
False |
False |
177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7833 |
|
2.618 |
0.7757 |
|
1.618 |
0.7710 |
|
1.000 |
0.7682 |
|
0.618 |
0.7664 |
|
HIGH |
0.7635 |
|
0.618 |
0.7617 |
|
0.500 |
0.7612 |
|
0.382 |
0.7606 |
|
LOW |
0.7589 |
|
0.618 |
0.7560 |
|
1.000 |
0.7542 |
|
1.618 |
0.7513 |
|
2.618 |
0.7467 |
|
4.250 |
0.7391 |
|
|
| Fisher Pivots for day following 09-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.7617 |
0.7636 |
| PP |
0.7614 |
0.7630 |
| S1 |
0.7612 |
0.7625 |
|