CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary Previous Current 03-Aug-2016 04-Aug-2016 Change Change % Previous Week Open 0.7634 0.7663 0.0029 0.4% 0.7609 High 0.7659 0.7699 0.0040 0.5% 0.7696 Low 0.7612 0.7647 0.0035 0.5% 0.7550 Close 0.7651 0.7690 0.0039 0.5% 0.7671 Range 0.0048 0.0053 0.0005 10.5% 0.0145 ATR 0.0065 0.0064 -0.0001 -1.3% 0.0000 Volume 286 370 84 29.4% 1,155
Daily Pivots for day following 04-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7836 0.7816 0.7719 R3 0.7784 0.7763 0.7704 R2 0.7731 0.7731 0.7700 R1 0.7711 0.7711 0.7695 0.7721 PP 0.7679 0.7679 0.7679 0.7684 S1 0.7658 0.7658 0.7685 0.7668 S2 0.7626 0.7626 0.7680 S3 0.7573 0.7605 0.7676 S4 0.7521 0.7553 0.7661	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8075 0.8019 0.7751 R3 0.7930 0.7873 0.7711 R2 0.7784 0.7784 0.7698 R1 0.7728 0.7728 0.7684 0.7756 PP 0.7639 0.7639 0.7639 0.7653 S1 0.7582 0.7582 0.7658 0.7611 S2 0.7493 0.7493 0.7644 S3 0.7348 0.7437 0.7631 S4 0.7202 0.7291 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7589 0.0111 1.4% 0.0068 0.9% 92% True False 255 10 0.7699 0.7550 0.0149 1.9% 0.0062 0.8% 94% True False 262 20 0.7776 0.7550 0.0226 2.9% 0.0061 0.8% 62% False False 212 40 0.7899 0.7550 0.0349 4.5% 0.0063 0.8% 40% False False 274 60 0.7899 0.7550 0.0349 4.5% 0.0059 0.8% 40% False False 236 80 0.8000 0.7550 0.0450 5.9% 0.0059 0.8% 31% False False 203 100 0.8000 0.7479 0.0521 6.8% 0.0057 0.7% 40% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7922 2.618 0.7836 1.618 0.7784 1.000 0.7752 0.618 0.7731 HIGH 0.7699 0.618 0.7679 0.500 0.7673 0.382 0.7667 LOW 0.7647 0.618 0.7614 1.000 0.7594 1.618 0.7562 2.618 0.7509 4.250 0.7423
Fisher Pivots for day following 04-Aug-2016 Pivot 1 day 3 day R1 0.7684 0.7678 PP 0.7679 0.7667 S1 0.7673 0.7655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.