CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary Previous Current 29-Jul-2016 01-Aug-2016 Change Change % Previous Week Open 0.7604 0.7676 0.0072 0.9% 0.7609 High 0.7696 0.7678 -0.0018 -0.2% 0.7696 Low 0.7589 0.7624 0.0035 0.5% 0.7550 Close 0.7671 0.7639 -0.0033 -0.4% 0.7671 Range 0.0107 0.0055 -0.0053 -49.1% 0.0145 ATR 0.0066 0.0065 -0.0001 -1.2% 0.0000 Volume 384 65 -319 -83.1% 1,155
Daily Pivots for day following 01-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7810 0.7779 0.7668 R3 0.7756 0.7724 0.7653 R2 0.7701 0.7701 0.7648 R1 0.7670 0.7670 0.7643 0.7658 PP 0.7647 0.7647 0.7647 0.7641 S1 0.7615 0.7615 0.7634 0.7604 S2 0.7592 0.7592 0.7629 S3 0.7538 0.7561 0.7624 S4 0.7483 0.7506 0.7609	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8075 0.8019 0.7751 R3 0.7930 0.7873 0.7711 R2 0.7784 0.7784 0.7698 R1 0.7728 0.7728 0.7684 0.7756 PP 0.7639 0.7639 0.7639 0.7653 S1 0.7582 0.7582 0.7658 0.7611 S2 0.7493 0.7493 0.7644 S3 0.7348 0.7437 0.7631 S4 0.7202 0.7291 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7696 0.7550 0.0145 1.9% 0.0061 0.8% 61% False False 167 10 0.7722 0.7550 0.0172 2.3% 0.0058 0.8% 51% False False 223 20 0.7789 0.7550 0.0239 3.1% 0.0064 0.8% 37% False False 197 40 0.7899 0.7550 0.0349 4.6% 0.0063 0.8% 25% False False 271 60 0.7899 0.7550 0.0349 4.6% 0.0059 0.8% 25% False False 230 80 0.8000 0.7550 0.0450 5.9% 0.0058 0.8% 20% False False 194 100 0.8000 0.7469 0.0531 7.0% 0.0057 0.7% 32% False False 161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7910 2.618 0.7821 1.618 0.7766 1.000 0.7733 0.618 0.7712 HIGH 0.7678 0.618 0.7657 0.500 0.7651 0.382 0.7644 LOW 0.7624 0.618 0.7590 1.000 0.7569 1.618 0.7535 2.618 0.7481 4.250 0.7392
Fisher Pivots for day following 01-Aug-2016 Pivot 1 day 3 day R1 0.7651 0.7640 PP 0.7647 0.7640 S1 0.7643 0.7639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.