CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary Previous Current 28-Jul-2016 29-Jul-2016 Change Change % Previous Week Open 0.7595 0.7604 0.0009 0.1% 0.7609 High 0.7636 0.7696 0.0060 0.8% 0.7696 Low 0.7585 0.7589 0.0004 0.0% 0.7550 Close 0.7601 0.7671 0.0070 0.9% 0.7671 Range 0.0051 0.0107 0.0056 109.8% 0.0145 ATR 0.0063 0.0066 0.0003 5.1% 0.0000 Volume 142 384 242 170.4% 1,155
Daily Pivots for day following 29-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7973 0.7929 0.7730 R3 0.7866 0.7822 0.7700 R2 0.7759 0.7759 0.7691 R1 0.7715 0.7715 0.7681 0.7737 PP 0.7652 0.7652 0.7652 0.7663 S1 0.7608 0.7608 0.7661 0.7630 S2 0.7545 0.7545 0.7651 S3 0.7438 0.7501 0.7642 S4 0.7331 0.7394 0.7612	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8075 0.8019 0.7751 R3 0.7930 0.7873 0.7711 R2 0.7784 0.7784 0.7698 R1 0.7728 0.7728 0.7684 0.7756 PP 0.7639 0.7639 0.7639 0.7653 S1 0.7582 0.7582 0.7658 0.7611 S2 0.7493 0.7493 0.7644 S3 0.7348 0.7437 0.7631 S4 0.7202 0.7291 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7696 0.7550 0.0145 1.9% 0.0063 0.8% 83% True False 231 10 0.7736 0.7550 0.0185 2.4% 0.0058 0.8% 65% False False 227 20 0.7789 0.7550 0.0239 3.1% 0.0064 0.8% 51% False False 196 40 0.7899 0.7550 0.0349 4.5% 0.0064 0.8% 35% False False 279 60 0.7899 0.7550 0.0349 4.5% 0.0058 0.8% 35% False False 231 80 0.8000 0.7550 0.0450 5.9% 0.0058 0.8% 27% False False 193 100 0.8000 0.7469 0.0531 6.9% 0.0057 0.7% 38% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8150 2.618 0.7976 1.618 0.7869 1.000 0.7803 0.618 0.7762 HIGH 0.7696 0.618 0.7655 0.500 0.7642 0.382 0.7629 LOW 0.7589 0.618 0.7522 1.000 0.7482 1.618 0.7415 2.618 0.7308 4.250 0.7134
Fisher Pivots for day following 29-Jul-2016 Pivot 1 day 3 day R1 0.7661 0.7655 PP 0.7652 0.7639 S1 0.7642 0.7623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.