CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary Previous Current 27-Jul-2016 28-Jul-2016 Change Change % Previous Week Open 0.7599 0.7595 -0.0004 -0.1% 0.7732 High 0.7603 0.7636 0.0034 0.4% 0.7736 Low 0.7550 0.7585 0.0035 0.5% 0.7588 Close 0.7575 0.7601 0.0027 0.3% 0.7609 Range 0.0052 0.0051 -0.0001 -2.9% 0.0148 ATR 0.0063 0.0063 0.0000 -0.1% 0.0000 Volume 129 142 13 10.1% 1,116
Daily Pivots for day following 28-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7760 0.7732 0.7629 R3 0.7709 0.7681 0.7615 R2 0.7658 0.7658 0.7610 R1 0.7630 0.7630 0.7606 0.7644 PP 0.7607 0.7607 0.7607 0.7615 S1 0.7579 0.7579 0.7596 0.7593 S2 0.7556 0.7556 0.7592 S3 0.7505 0.7528 0.7587 S4 0.7454 0.7477 0.7573	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8088 0.7997 0.7690 R3 0.7940 0.7849 0.7650 R2 0.7792 0.7792 0.7636 R1 0.7701 0.7701 0.7623 0.7672 PP 0.7644 0.7644 0.7644 0.7630 S1 0.7553 0.7553 0.7595 0.7524 S2 0.7496 0.7496 0.7582 S3 0.7348 0.7405 0.7568 S4 0.7200 0.7257 0.7528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7660 0.7550 0.0110 1.4% 0.0056 0.7% 46% False False 270 10 0.7776 0.7550 0.0226 3.0% 0.0055 0.7% 23% False False 205 20 0.7789 0.7550 0.0239 3.1% 0.0061 0.8% 21% False False 181 40 0.7899 0.7550 0.0349 4.6% 0.0062 0.8% 15% False False 272 60 0.7899 0.7550 0.0349 4.6% 0.0058 0.8% 15% False False 226 80 0.8000 0.7550 0.0450 5.9% 0.0057 0.7% 11% False False 189 100 0.8000 0.7469 0.0531 7.0% 0.0056 0.7% 25% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7853 2.618 0.7770 1.618 0.7719 1.000 0.7687 0.618 0.7668 HIGH 0.7636 0.618 0.7617 0.500 0.7611 0.382 0.7604 LOW 0.7585 0.618 0.7553 1.000 0.7534 1.618 0.7502 2.618 0.7451 4.250 0.7368
Fisher Pivots for day following 28-Jul-2016 Pivot 1 day 3 day R1 0.7611 0.7598 PP 0.7607 0.7596 S1 0.7604 0.7593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.