CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary Previous Current 22-Jul-2016 25-Jul-2016 Change Change % Previous Week Open 0.7645 0.7609 -0.0036 -0.5% 0.7732 High 0.7660 0.7622 -0.0039 -0.5% 0.7736 Low 0.7588 0.7556 -0.0032 -0.4% 0.7588 Close 0.7609 0.7568 -0.0041 -0.5% 0.7609 Range 0.0073 0.0066 -0.0007 -9.7% 0.0148 ATR 0.0065 0.0065 0.0000 0.0% 0.0000 Volume 579 382 -197 -34.0% 1,116
Daily Pivots for day following 25-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7778 0.7739 0.7604 R3 0.7713 0.7673 0.7586 R2 0.7647 0.7647 0.7580 R1 0.7608 0.7608 0.7574 0.7595 PP 0.7582 0.7582 0.7582 0.7575 S1 0.7542 0.7542 0.7562 0.7529 S2 0.7516 0.7516 0.7556 S3 0.7451 0.7477 0.7550 S4 0.7385 0.7411 0.7532	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8088 0.7997 0.7690 R3 0.7940 0.7849 0.7650 R2 0.7792 0.7792 0.7636 R1 0.7701 0.7701 0.7623 0.7672 PP 0.7644 0.7644 0.7644 0.7630 S1 0.7553 0.7553 0.7595 0.7524 S2 0.7496 0.7496 0.7582 S3 0.7348 0.7405 0.7568 S4 0.7200 0.7257 0.7528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7722 0.7556 0.0166 2.2% 0.0056 0.7% 7% False True 278 10 0.7776 0.7556 0.0220 2.9% 0.0064 0.8% 5% False True 213 20 0.7789 0.7556 0.0233 3.1% 0.0064 0.8% 5% False True 179 40 0.7899 0.7556 0.0343 4.5% 0.0062 0.8% 3% False True 268 60 0.8000 0.7556 0.0444 5.9% 0.0059 0.8% 3% False True 223 80 0.8000 0.7556 0.0444 5.9% 0.0057 0.8% 3% False True 184 100 0.8000 0.7452 0.0548 7.2% 0.0056 0.7% 21% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7900 2.618 0.7793 1.618 0.7727 1.000 0.7687 0.618 0.7662 HIGH 0.7622 0.618 0.7596 0.500 0.7589 0.382 0.7581 LOW 0.7556 0.618 0.7516 1.000 0.7491 1.618 0.7450 2.618 0.7385 4.250 0.7278
Fisher Pivots for day following 25-Jul-2016 Pivot 1 day 3 day R1 0.7589 0.7618 PP 0.7582 0.7601 S1 0.7575 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.