CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary Previous Current 07-Jul-2016 08-Jul-2016 Change Change % Previous Week Open 0.7718 0.7682 -0.0036 -0.5% 0.7746 High 0.7765 0.7688 -0.0077 -1.0% 0.7789 Low 0.7681 0.7645 -0.0036 -0.5% 0.7645 Close 0.7681 0.7667 -0.0014 -0.2% 0.7667 Range 0.0084 0.0043 -0.0041 -48.8% 0.0144 ATR 0.0070 0.0068 -0.0002 -2.8% 0.0000 Volume 217 152 -65 -30.0% 680
Daily Pivots for day following 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7796 0.7774 0.7691 R3 0.7753 0.7731 0.7679 R2 0.7710 0.7710 0.7675 R1 0.7688 0.7688 0.7671 0.7678 PP 0.7667 0.7667 0.7667 0.7661 S1 0.7645 0.7645 0.7663 0.7635 S2 0.7624 0.7624 0.7659 S3 0.7581 0.7602 0.7655 S4 0.7538 0.7559 0.7643	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8132 0.8044 0.7746 R3 0.7988 0.7900 0.7707 R2 0.7844 0.7844 0.7693 R1 0.7756 0.7756 0.7680 0.7728 PP 0.7700 0.7700 0.7700 0.7687 S1 0.7612 0.7612 0.7654 0.7584 S2 0.7556 0.7556 0.7641 S3 0.7412 0.7468 0.7627 S4 0.7268 0.7324 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7645 0.0144 1.9% 0.0067 0.9% 15% False True 143 10 0.7800 0.7625 0.0175 2.3% 0.0073 1.0% 24% False False 172 20 0.7899 0.7625 0.0274 3.6% 0.0064 0.8% 15% False False 331 40 0.7899 0.7589 0.0310 4.0% 0.0058 0.8% 25% False False 245 60 0.8000 0.7589 0.0411 5.4% 0.0058 0.8% 19% False False 201 80 0.8000 0.7488 0.0512 6.7% 0.0056 0.7% 35% False False 160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7871 2.618 0.7801 1.618 0.7758 1.000 0.7731 0.618 0.7715 HIGH 0.7688 0.618 0.7672 0.500 0.7667 0.382 0.7661 LOW 0.7645 0.618 0.7618 1.000 0.7602 1.618 0.7575 2.618 0.7532 4.250 0.7462
Fisher Pivots for day following 08-Jul-2016 Pivot 1 day 3 day R1 0.7667 0.7705 PP 0.7667 0.7692 S1 0.7667 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.