CME Canadian Dollar Future December 2016
Trading Metrics calculated at close of trading on 10-Jun-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
Open |
0.7893 |
0.7860 |
-0.0033 |
-0.4% |
0.7720 |
High |
0.7893 |
0.7899 |
0.0006 |
0.1% |
0.7899 |
Low |
0.7838 |
0.7835 |
-0.0003 |
0.0% |
0.7713 |
Close |
0.7871 |
0.7838 |
-0.0033 |
-0.4% |
0.7838 |
Range |
0.0055 |
0.0064 |
0.0009 |
16.4% |
0.0186 |
ATR |
0.0061 |
0.0062 |
0.0000 |
0.3% |
0.0000 |
Volume |
254 |
309 |
55 |
21.7% |
1,252 |
|
Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8049 |
0.8008 |
0.7873 |
|
R3 |
0.7985 |
0.7944 |
0.7856 |
|
R2 |
0.7921 |
0.7921 |
0.7850 |
|
R1 |
0.7880 |
0.7880 |
0.7844 |
0.7869 |
PP |
0.7857 |
0.7857 |
0.7857 |
0.7852 |
S1 |
0.7816 |
0.7816 |
0.7832 |
0.7804 |
S2 |
0.7793 |
0.7793 |
0.7826 |
|
S3 |
0.7729 |
0.7752 |
0.7820 |
|
S4 |
0.7665 |
0.7688 |
0.7803 |
|
|
Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8375 |
0.8292 |
0.7940 |
|
R3 |
0.8189 |
0.8106 |
0.7889 |
|
R2 |
0.8003 |
0.8003 |
0.7872 |
|
R1 |
0.7920 |
0.7920 |
0.7855 |
0.7962 |
PP |
0.7817 |
0.7817 |
0.7817 |
0.7837 |
S1 |
0.7734 |
0.7734 |
0.7821 |
0.7776 |
S2 |
0.7631 |
0.7631 |
0.7804 |
|
S3 |
0.7445 |
0.7548 |
0.7787 |
|
S4 |
0.7259 |
0.7362 |
0.7736 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7899 |
0.7713 |
0.0186 |
2.4% |
0.0061 |
0.8% |
67% |
True |
False |
250 |
10 |
0.7899 |
0.7619 |
0.0280 |
3.6% |
0.0057 |
0.7% |
78% |
True |
False |
199 |
20 |
0.7899 |
0.7589 |
0.0310 |
4.0% |
0.0052 |
0.7% |
80% |
True |
False |
165 |
40 |
0.8000 |
0.7589 |
0.0411 |
5.2% |
0.0056 |
0.7% |
61% |
False |
False |
141 |
60 |
0.8000 |
0.7532 |
0.0468 |
6.0% |
0.0051 |
0.7% |
65% |
False |
False |
106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8171 |
2.618 |
0.8067 |
1.618 |
0.8003 |
1.000 |
0.7963 |
0.618 |
0.7939 |
HIGH |
0.7899 |
0.618 |
0.7875 |
0.500 |
0.7867 |
0.382 |
0.7859 |
LOW |
0.7835 |
0.618 |
0.7795 |
1.000 |
0.7771 |
1.618 |
0.7731 |
2.618 |
0.7667 |
4.250 |
0.7563 |
|
|
Fisher Pivots for day following 10-Jun-2016 |
Pivot |
1 day |
3 day |
R1 |
0.7867 |
0.7867 |
PP |
0.7857 |
0.7857 |
S1 |
0.7848 |
0.7848 |
|