CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary Previous Current 07-Jun-2016 08-Jun-2016 Change Change % Previous Week Open 0.7804 0.7854 0.0050 0.6% 0.7650 High 0.7850 0.7899 0.0049 0.6% 0.7745 Low 0.7804 0.7854 0.0050 0.6% 0.7619 Close 0.7837 0.7877 0.0040 0.5% 0.7740 Range 0.0046 0.0045 -0.0001 -2.2% 0.0126 ATR 0.0062 0.0062 0.0000 0.0% 0.0000 Volume 427 154 -273 -63.9% 701
Daily Pivots for day following 08-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8012 0.7989 0.7902 R3 0.7967 0.7944 0.7889 R2 0.7922 0.7922 0.7885 R1 0.7899 0.7899 0.7881 0.7911 PP 0.7877 0.7877 0.7877 0.7882 S1 0.7854 0.7854 0.7873 0.7866 S2 0.7832 0.7832 0.7869 S3 0.7787 0.7809 0.7865 S4 0.7742 0.7764 0.7852	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8079 0.8036 0.7809 R3 0.7953 0.7910 0.7775 R2 0.7827 0.7827 0.7763 R1 0.7784 0.7784 0.7752 0.7805 PP 0.7701 0.7701 0.7701 0.7712 S1 0.7658 0.7658 0.7728 0.7680 S2 0.7575 0.7575 0.7717 S3 0.7449 0.7532 0.7705 S4 0.7323 0.7406 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7624 0.0275 3.5% 0.0062 0.8% 92% True False 234 10 0.7899 0.7619 0.0280 3.6% 0.0055 0.7% 92% True False 201 20 0.7899 0.7589 0.0310 3.9% 0.0053 0.7% 93% True False 159 40 0.8000 0.7589 0.0411 5.2% 0.0055 0.7% 70% False False 132 60 0.8000 0.7479 0.0521 6.6% 0.0052 0.7% 76% False False 99
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.8017 1.618 0.7972 1.000 0.7944 0.618 0.7927 HIGH 0.7899 0.618 0.7882 0.500 0.7877 0.382 0.7871 LOW 0.7854 0.618 0.7826 1.000 0.7809 1.618 0.7781 2.618 0.7736 4.250 0.7663
Fisher Pivots for day following 08-Jun-2016 Pivot 1 day 3 day R1 0.7877 0.7853 PP 0.7877 0.7830 S1 0.7877 0.7806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.