CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 0.7670 0.7640 -0.0030 -0.4% 0.7751 High 0.7670 0.7642 -0.0028 -0.4% 0.7781 Low 0.7606 0.7600 -0.0006 -0.1% 0.7600 Close 0.7638 0.7615 -0.0023 -0.3% 0.7615 Range 0.0064 0.0042 -0.0022 -34.4% 0.0181 ATR 0.0064 0.0062 -0.0002 -2.4% 0.0000 Volume 209 27 -182 -87.1% 500
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 0.7745 0.7722 0.7638 R3 0.7703 0.7680 0.7627 R2 0.7661 0.7661 0.7623 R1 0.7638 0.7638 0.7619 0.7629 PP 0.7619 0.7619 0.7619 0.7614 S1 0.7596 0.7596 0.7611 0.7587 S2 0.7577 0.7577 0.7607 S3 0.7535 0.7554 0.7603 S4 0.7493 0.7512 0.7592	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8208 0.8093 0.7715 R3 0.8027 0.7912 0.7665 R2 0.7846 0.7846 0.7648 R1 0.7731 0.7731 0.7632 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7550 0.7550 0.7598 0.7517 S2 0.7484 0.7484 0.7582 S3 0.7303 0.7369 0.7565 S4 0.7122 0.7188 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7600 0.0181 2.4% 0.0051 0.7% 8% False True 100 10 0.7825 0.7600 0.0225 3.0% 0.0052 0.7% 7% False True 139 20 0.8000 0.7600 0.0400 5.3% 0.0053 0.7% 4% False True 109 40 0.8000 0.7579 0.0421 5.5% 0.0053 0.7% 9% False False 86
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7820 2.618 0.7752 1.618 0.7710 1.000 0.7684 0.618 0.7668 HIGH 0.7642 0.618 0.7626 0.500 0.7621 0.382 0.7616 LOW 0.7600 0.618 0.7574 1.000 0.7558 1.618 0.7532 2.618 0.7490 4.250 0.7422
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 0.7621 0.7675 PP 0.7619 0.7655 S1 0.7617 0.7635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.