CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary Previous Current 12-May-2016 13-May-2016 Change Change % Previous Week Open 0.7782 0.7772 -0.0010 -0.1% 0.7741 High 0.7825 0.7772 -0.0053 -0.7% 0.7825 Low 0.7769 0.7720 -0.0049 -0.6% 0.7687 Close 0.7800 0.7731 -0.0069 -0.9% 0.7731 Range 0.0056 0.0052 -0.0004 -7.1% 0.0138 ATR 0.0061 0.0062 0.0001 2.2% 0.0000 Volume 214 89 -125 -58.4% 896
Daily Pivots for day following 13-May-2016 Classic Woodie Camarilla DeMark R4 0.7897 0.7866 0.7760 R3 0.7845 0.7814 0.7745 R2 0.7793 0.7793 0.7741 R1 0.7762 0.7762 0.7736 0.7752 PP 0.7741 0.7741 0.7741 0.7736 S1 0.7710 0.7710 0.7726 0.7700 S2 0.7689 0.7689 0.7721 S3 0.7637 0.7658 0.7717 S4 0.7585 0.7606 0.7702	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8162 0.8084 0.7807 R3 0.8024 0.7946 0.7769 R2 0.7886 0.7886 0.7756 R1 0.7808 0.7808 0.7744 0.7778 PP 0.7748 0.7748 0.7748 0.7733 S1 0.7670 0.7670 0.7718 0.7640 S2 0.7610 0.7610 0.7706 S3 0.7472 0.7532 0.7693 S4 0.7334 0.7394 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7687 0.0138 1.8% 0.0052 0.7% 32% False False 179 10 0.7988 0.7687 0.0301 3.9% 0.0059 0.8% 15% False False 140 20 0.8000 0.7687 0.0313 4.0% 0.0060 0.8% 14% False False 119 40 0.8000 0.7532 0.0468 6.1% 0.0050 0.6% 43% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7908 1.618 0.7856 1.000 0.7824 0.618 0.7804 HIGH 0.7772 0.618 0.7752 0.500 0.7746 0.382 0.7740 LOW 0.7720 0.618 0.7688 1.000 0.7668 1.618 0.7636 2.618 0.7584 4.250 0.7499
Fisher Pivots for day following 13-May-2016 Pivot 1 day 3 day R1 0.7746 0.7773 PP 0.7741 0.7759 S1 0.7736 0.7745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.