CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary Previous Current 11-May-2016 12-May-2016 Change Change % Previous Week Open 0.7748 0.7782 0.0034 0.4% 0.7983 High 0.7796 0.7825 0.0029 0.4% 0.7988 Low 0.7732 0.7769 0.0037 0.5% 0.7732 Close 0.7789 0.7800 0.0011 0.1% 0.7732 Range 0.0064 0.0056 -0.0008 -12.5% 0.0256 ATR 0.0061 0.0061 0.0000 -0.6% 0.0000 Volume 237 214 -23 -9.7% 508
Daily Pivots for day following 12-May-2016 Classic Woodie Camarilla DeMark R4 0.7966 0.7939 0.7831 R3 0.7910 0.7883 0.7815 R2 0.7854 0.7854 0.7810 R1 0.7827 0.7827 0.7805 0.7840 PP 0.7798 0.7798 0.7798 0.7805 S1 0.7771 0.7771 0.7795 0.7785 S2 0.7742 0.7742 0.7790 S3 0.7686 0.7715 0.7785 S4 0.7630 0.7659 0.7769	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8585 0.8415 0.7873 R3 0.8329 0.8159 0.7802 R2 0.8073 0.8073 0.7779 R1 0.7903 0.7903 0.7755 0.7860 PP 0.7817 0.7817 0.7817 0.7796 S1 0.7647 0.7647 0.7709 0.7604 S2 0.7561 0.7561 0.7685 S3 0.7305 0.7391 0.7662 S4 0.7049 0.7135 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7687 0.0138 1.8% 0.0050 0.6% 82% True False 191 10 0.8000 0.7687 0.0313 4.0% 0.0058 0.7% 36% False False 134 20 0.8000 0.7687 0.0313 4.0% 0.0059 0.8% 36% False False 117 40 0.8000 0.7532 0.0468 6.0% 0.0051 0.7% 57% False False 77
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8063 2.618 0.7972 1.618 0.7916 1.000 0.7881 0.618 0.7860 HIGH 0.7825 0.618 0.7804 0.500 0.7797 0.382 0.7790 LOW 0.7769 0.618 0.7734 1.000 0.7713 1.618 0.7678 2.618 0.7622 4.250 0.7531
Fisher Pivots for day following 12-May-2016 Pivot 1 day 3 day R1 0.7799 0.7789 PP 0.7798 0.7778 S1 0.7797 0.7768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.