CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary Previous Current 05-May-2016 06-May-2016 Change Change % Previous Week Open 0.7795 0.7756 -0.0039 -0.5% 0.7983 High 0.7822 0.7772 -0.0050 -0.6% 0.7988 Low 0.7776 0.7732 -0.0044 -0.6% 0.7732 Close 0.7776 0.7732 -0.0044 -0.6% 0.7732 Range 0.0046 0.0040 -0.0006 -13.0% 0.0256 ATR 0.0065 0.0064 -0.0002 -2.3% 0.0000 Volume 72 152 80 111.1% 508
Daily Pivots for day following 06-May-2016 Classic Woodie Camarilla DeMark R4 0.7865 0.7839 0.7754 R3 0.7825 0.7799 0.7743 R2 0.7785 0.7785 0.7739 R1 0.7759 0.7759 0.7736 0.7752 PP 0.7745 0.7745 0.7745 0.7742 S1 0.7719 0.7719 0.7728 0.7712 S2 0.7705 0.7705 0.7725 S3 0.7665 0.7679 0.7721 S4 0.7625 0.7639 0.7710	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8585 0.8415 0.7873 R3 0.8329 0.8159 0.7802 R2 0.8073 0.8073 0.7779 R1 0.7903 0.7903 0.7755 0.7860 PP 0.7817 0.7817 0.7817 0.7796 S1 0.7647 0.7647 0.7709 0.7604 S2 0.7561 0.7561 0.7685 S3 0.7305 0.7391 0.7662 S4 0.7049 0.7135 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7988 0.7732 0.0256 3.3% 0.0066 0.9% 0% False True 101 10 0.8000 0.7732 0.0268 3.5% 0.0054 0.7% 0% False True 79 20 0.8000 0.7702 0.0298 3.9% 0.0059 0.8% 10% False False 91 40 0.8000 0.7479 0.0521 6.7% 0.0053 0.7% 49% False False 61
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7942 2.618 0.7877 1.618 0.7837 1.000 0.7812 0.618 0.7797 HIGH 0.7772 0.618 0.7757 0.500 0.7752 0.382 0.7747 LOW 0.7732 0.618 0.7707 1.000 0.7692 1.618 0.7667 2.618 0.7627 4.250 0.7562
Fisher Pivots for day following 06-May-2016 Pivot 1 day 3 day R1 0.7752 0.7802 PP 0.7745 0.7778 S1 0.7739 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.