CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary Previous Current 29-Apr-2016 02-May-2016 Change Change % Previous Week Open 0.7992 0.7983 -0.0009 -0.1% 0.7895 High 0.8000 0.7988 -0.0012 -0.1% 0.8000 Low 0.7955 0.7970 0.0015 0.2% 0.7860 Close 0.7974 0.7970 -0.0004 -0.1% 0.7974 Range 0.0045 0.0018 -0.0027 -60.0% 0.0140 ATR 0.0063 0.0060 -0.0003 -5.1% 0.0000 Volume 28 20 -8 -28.6% 283
Daily Pivots for day following 02-May-2016 Classic Woodie Camarilla DeMark R4 0.8030 0.8018 0.7980 R3 0.8012 0.8000 0.7975 R2 0.7994 0.7994 0.7973 R1 0.7982 0.7982 0.7972 0.7979 PP 0.7976 0.7976 0.7976 0.7975 S1 0.7964 0.7964 0.7968 0.7961 S2 0.7958 0.7958 0.7967 S3 0.7940 0.7946 0.7965 S4 0.7922 0.7928 0.7960	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8365 0.8309 0.8051 R3 0.8225 0.8169 0.8013 R2 0.8085 0.8085 0.8000 R1 0.8029 0.8029 0.7987 0.8057 PP 0.7945 0.7945 0.7945 0.7959 S1 0.7889 0.7889 0.7961 0.7917 S2 0.7805 0.7805 0.7948 S3 0.7665 0.7749 0.7936 S4 0.7525 0.7609 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7860 0.0140 1.8% 0.0043 0.5% 79% False False 43 10 0.8000 0.7823 0.0177 2.2% 0.0050 0.6% 83% False False 96 20 0.8000 0.7579 0.0421 5.3% 0.0048 0.6% 93% False False 69 40 0.8000 0.7469 0.0531 6.7% 0.0051 0.6% 94% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8065 2.618 0.8035 1.618 0.8017 1.000 0.8006 0.618 0.7999 HIGH 0.7988 0.618 0.7981 0.500 0.7979 0.382 0.7977 LOW 0.7970 0.618 0.7959 1.000 0.7952 1.618 0.7941 2.618 0.7923 4.250 0.7894
Fisher Pivots for day following 02-May-2016 Pivot 1 day 3 day R1 0.7979 0.7978 PP 0.7976 0.7975 S1 0.7973 0.7973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.