CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary Previous Current 26-Apr-2016 27-Apr-2016 Change Change % Previous Week Open 0.7911 0.7927 0.0016 0.2% 0.7724 High 0.7931 0.7952 0.0021 0.3% 0.7939 Low 0.7860 0.7905 0.0045 0.6% 0.7702 Close 0.7924 0.7925 0.0001 0.0% 0.7886 Range 0.0071 0.0047 -0.0024 -33.8% 0.0237 ATR 0.0065 0.0064 -0.0001 -2.0% 0.0000 Volume 37 15 -22 -59.5% 704
Daily Pivots for day following 27-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8068 0.8044 0.7951 R3 0.8021 0.7997 0.7938 R2 0.7974 0.7974 0.7934 R1 0.7950 0.7950 0.7929 0.7939 PP 0.7927 0.7927 0.7927 0.7922 S1 0.7903 0.7903 0.7921 0.7892 S2 0.7880 0.7880 0.7916 S3 0.7833 0.7856 0.7912 S4 0.7786 0.7809 0.7899	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8553 0.8457 0.8016 R3 0.8316 0.8220 0.7951 R2 0.8079 0.8079 0.7929 R1 0.7983 0.7983 0.7908 0.8031 PP 0.7842 0.7842 0.7842 0.7867 S1 0.7746 0.7746 0.7864 0.7794 S2 0.7605 0.7605 0.7843 S3 0.7368 0.7509 0.7821 S4 0.7131 0.7272 0.7756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7848 0.0104 1.3% 0.0049 0.6% 74% True False 120 10 0.7952 0.7702 0.0250 3.2% 0.0062 0.8% 89% True False 102 20 0.7952 0.7579 0.0373 4.7% 0.0052 0.7% 93% True False 63 40 0.7952 0.7421 0.0531 6.7% 0.0050 0.6% 95% True False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8152 2.618 0.8075 1.618 0.8028 1.000 0.7999 0.618 0.7981 HIGH 0.7952 0.618 0.7934 0.500 0.7929 0.382 0.7923 LOW 0.7905 0.618 0.7876 1.000 0.7858 1.618 0.7829 2.618 0.7782 4.250 0.7705
Fisher Pivots for day following 27-Apr-2016 Pivot 1 day 3 day R1 0.7929 0.7919 PP 0.7927 0.7912 S1 0.7926 0.7906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.