CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary Previous Current 21-Apr-2016 22-Apr-2016 Change Change % Previous Week Open 0.7914 0.7903 -0.0011 -0.1% 0.7724 High 0.7917 0.7919 0.0002 0.0% 0.7939 Low 0.7848 0.7878 0.0030 0.4% 0.7702 Close 0.7860 0.7886 0.0026 0.3% 0.7886 Range 0.0069 0.0041 -0.0028 -40.6% 0.0237 ATR 0.0069 0.0069 -0.0001 -1.1% 0.0000 Volume 118 343 225 190.7% 704
Daily Pivots for day following 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8017 0.7993 0.7909 R3 0.7976 0.7952 0.7897 R2 0.7935 0.7935 0.7894 R1 0.7911 0.7911 0.7890 0.7903 PP 0.7894 0.7894 0.7894 0.7890 S1 0.7870 0.7870 0.7882 0.7862 S2 0.7853 0.7853 0.7878 S3 0.7812 0.7829 0.7875 S4 0.7771 0.7788 0.7863	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8553 0.8457 0.8016 R3 0.8316 0.8220 0.7951 R2 0.8079 0.8079 0.7929 R1 0.7983 0.7983 0.7908 0.8031 PP 0.7842 0.7842 0.7842 0.7867 S1 0.7746 0.7746 0.7864 0.7794 S2 0.7605 0.7605 0.7843 S3 0.7368 0.7509 0.7821 S4 0.7131 0.7272 0.7756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7702 0.0237 3.0% 0.0077 1.0% 78% False False 140 10 0.7939 0.7702 0.0237 3.0% 0.0063 0.8% 78% False False 103 20 0.7939 0.7579 0.0360 4.6% 0.0053 0.7% 85% False False 64
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8093 2.618 0.8026 1.618 0.7985 1.000 0.7960 0.618 0.7944 HIGH 0.7919 0.618 0.7903 0.500 0.7899 0.382 0.7894 LOW 0.7878 0.618 0.7853 1.000 0.7837 1.618 0.7812 2.618 0.7771 4.250 0.7704
Fisher Pivots for day following 22-Apr-2016 Pivot 1 day 3 day R1 0.7899 0.7894 PP 0.7894 0.7891 S1 0.7890 0.7889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.