CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2016
Day Change Summary Previous Current 19-Apr-2016 20-Apr-2016 Change Change % Previous Week Open 0.7823 0.7882 0.0059 0.8% 0.7745 High 0.7921 0.7939 0.0018 0.2% 0.7846 Low 0.7823 0.7878 0.0055 0.7% 0.7735 Close 0.7912 0.7920 0.0008 0.1% 0.7791 Range 0.0098 0.0061 -0.0037 -37.8% 0.0111 ATR 0.0070 0.0069 -0.0001 -0.9% 0.0000 Volume 90 109 19 21.1% 327
Daily Pivots for day following 20-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8095 0.8069 0.7954 R3 0.8034 0.8008 0.7937 R2 0.7973 0.7973 0.7931 R1 0.7947 0.7947 0.7926 0.7960 PP 0.7912 0.7912 0.7912 0.7919 S1 0.7886 0.7886 0.7914 0.7899 S2 0.7851 0.7851 0.7909 S3 0.7790 0.7825 0.7903 S4 0.7729 0.7764 0.7886	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8124 0.8068 0.7852 R3 0.8013 0.7957 0.7822 R2 0.7902 0.7902 0.7811 R1 0.7846 0.7846 0.7801 0.7874 PP 0.7791 0.7791 0.7791 0.7805 S1 0.7735 0.7735 0.7781 0.7763 S2 0.7680 0.7680 0.7771 S3 0.7569 0.7624 0.7760 S4 0.7458 0.7513 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7702 0.0237 3.0% 0.0074 0.9% 92% True False 83 10 0.7939 0.7598 0.0341 4.3% 0.0056 0.7% 94% True False 61 20 0.7939 0.7532 0.0407 5.1% 0.0050 0.6% 95% True False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8198 2.618 0.8099 1.618 0.8038 1.000 0.8000 0.618 0.7977 HIGH 0.7939 0.618 0.7916 0.500 0.7909 0.382 0.7901 LOW 0.7878 0.618 0.7840 1.000 0.7817 1.618 0.7779 2.618 0.7718 4.250 0.7619
Fisher Pivots for day following 20-Apr-2016 Pivot 1 day 3 day R1 0.7916 0.7887 PP 0.7912 0.7854 S1 0.7909 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.