CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 0.7750 0.7833 0.0083 1.1% 0.7673 High 0.7846 0.7833 -0.0013 -0.2% 0.7706 Low 0.7750 0.7808 0.0058 0.7% 0.7579 Close 0.7846 0.7808 -0.0038 -0.5% 0.7702 Range 0.0096 0.0025 -0.0071 -74.0% 0.0127 ATR 0.0067 0.0065 -0.0002 -3.1% 0.0000 Volume 19 69 50 263.2% 68
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7891 0.7875 0.7822 R3 0.7866 0.7850 0.7815 R2 0.7841 0.7841 0.7813 R1 0.7825 0.7825 0.7810 0.7821 PP 0.7816 0.7816 0.7816 0.7814 S1 0.7800 0.7800 0.7806 0.7796 S2 0.7791 0.7791 0.7803 S3 0.7766 0.7775 0.7801 S4 0.7741 0.7750 0.7794	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7772 R3 0.7916 0.7873 0.7737 R2 0.7789 0.7789 0.7725 R1 0.7746 0.7746 0.7714 0.7768 PP 0.7662 0.7662 0.7662 0.7673 S1 0.7619 0.7619 0.7690 0.7641 S2 0.7535 0.7535 0.7679 S3 0.7408 0.7492 0.7667 S4 0.7281 0.7365 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7598 0.0248 3.2% 0.0037 0.5% 85% False False 39 10 0.7846 0.7579 0.0267 3.4% 0.0043 0.5% 86% False False 25 20 0.7846 0.7488 0.0358 4.6% 0.0047 0.6% 89% False False 35
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7939 2.618 0.7898 1.618 0.7873 1.000 0.7858 0.618 0.7848 HIGH 0.7833 0.618 0.7823 0.500 0.7821 0.382 0.7818 LOW 0.7808 0.618 0.7793 1.000 0.7783 1.618 0.7768 2.618 0.7743 4.250 0.7702
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 0.7821 0.7802 PP 0.7816 0.7796 S1 0.7812 0.7791

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.