CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 0.7633 0.7598 -0.0035 -0.5% 0.7580 High 0.7647 0.7606 -0.0041 -0.5% 0.7782 Low 0.7633 0.7598 -0.0035 -0.5% 0.7580 Close 0.7634 0.7606 -0.0028 -0.4% 0.7680 Range 0.0014 0.0008 -0.0006 -42.9% 0.0202 ATR 0.0065 0.0063 -0.0002 -3.2% 0.0000 Volume 5 1 -4 -80.0% 185
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7627 0.7625 0.7610 R3 0.7619 0.7617 0.7608 R2 0.7611 0.7611 0.7607 R1 0.7609 0.7609 0.7607 0.7610 PP 0.7603 0.7603 0.7603 0.7604 S1 0.7601 0.7601 0.7605 0.7602 S2 0.7595 0.7595 0.7605 S3 0.7587 0.7593 0.7604 S4 0.7579 0.7585 0.7602	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8287 0.8185 0.7791 R3 0.8085 0.7983 0.7736 R2 0.7883 0.7883 0.7717 R1 0.7781 0.7781 0.7699 0.7832 PP 0.7681 0.7681 0.7681 0.7706 S1 0.7579 0.7579 0.7661 0.7630 S2 0.7479 0.7479 0.7643 S3 0.7277 0.7377 0.7624 S4 0.7075 0.7175 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7710 0.7579 0.0131 1.7% 0.0034 0.4% 21% False False 8 10 0.7782 0.7532 0.0250 3.3% 0.0042 0.6% 30% False False 26 20 0.7782 0.7469 0.0313 4.1% 0.0049 0.6% 44% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7640 2.618 0.7627 1.618 0.7619 1.000 0.7614 0.618 0.7611 HIGH 0.7606 0.618 0.7603 0.500 0.7602 0.382 0.7601 LOW 0.7598 0.618 0.7593 1.000 0.7590 1.618 0.7585 2.618 0.7577 4.250 0.7564
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 0.7605 0.7613 PP 0.7603 0.7611 S1 0.7602 0.7608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.