CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary Previous Current 05-Apr-2016 06-Apr-2016 Change Change % Previous Week Open 0.7590 0.7633 0.0043 0.6% 0.7580 High 0.7615 0.7647 0.0032 0.4% 0.7782 Low 0.7579 0.7633 0.0054 0.7% 0.7580 Close 0.7605 0.7634 0.0029 0.4% 0.7680 Range 0.0036 0.0014 -0.0022 -61.1% 0.0202 ATR 0.0067 0.0065 -0.0002 -2.7% 0.0000 Volume 10 5 -5 -50.0% 185
Daily Pivots for day following 06-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7680 0.7671 0.7642 R3 0.7666 0.7657 0.7638 R2 0.7652 0.7652 0.7637 R1 0.7643 0.7643 0.7635 0.7648 PP 0.7638 0.7638 0.7638 0.7640 S1 0.7629 0.7629 0.7633 0.7634 S2 0.7624 0.7624 0.7631 S3 0.7610 0.7615 0.7630 S4 0.7596 0.7601 0.7626	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8287 0.8185 0.7791 R3 0.8085 0.7983 0.7736 R2 0.7883 0.7883 0.7717 R1 0.7781 0.7781 0.7699 0.7832 PP 0.7681 0.7681 0.7681 0.7706 S1 0.7579 0.7579 0.7661 0.7630 S2 0.7479 0.7479 0.7643 S3 0.7277 0.7377 0.7624 S4 0.7075 0.7175 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7579 0.0203 2.7% 0.0048 0.6% 27% False False 11 10 0.7782 0.7532 0.0250 3.3% 0.0043 0.6% 41% False False 32 20 0.7782 0.7469 0.0313 4.1% 0.0053 0.7% 53% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7684 1.618 0.7670 1.000 0.7661 0.618 0.7656 HIGH 0.7647 0.618 0.7642 0.500 0.7640 0.382 0.7638 LOW 0.7633 0.618 0.7624 1.000 0.7619 1.618 0.7610 2.618 0.7596 4.250 0.7573
Fisher Pivots for day following 06-Apr-2016 Pivot 1 day 3 day R1 0.7640 0.7633 PP 0.7638 0.7632 S1 0.7636 0.7632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.