CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 0.7710 0.7673 -0.0037 -0.5% 0.7580 High 0.7710 0.7684 -0.0026 -0.3% 0.7782 Low 0.7624 0.7658 0.0034 0.4% 0.7580 Close 0.7680 0.7659 -0.0021 -0.3% 0.7680 Range 0.0086 0.0026 -0.0060 -69.8% 0.0202 ATR 0.0069 0.0066 -0.0003 -4.4% 0.0000 Volume 16 8 -8 -50.0% 185
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7745 0.7728 0.7673 R3 0.7719 0.7702 0.7666 R2 0.7693 0.7693 0.7664 R1 0.7676 0.7676 0.7661 0.7672 PP 0.7667 0.7667 0.7667 0.7665 S1 0.7650 0.7650 0.7657 0.7646 S2 0.7641 0.7641 0.7654 S3 0.7615 0.7624 0.7652 S4 0.7589 0.7598 0.7645	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8287 0.8185 0.7791 R3 0.8085 0.7983 0.7736 R2 0.7883 0.7883 0.7717 R1 0.7781 0.7781 0.7699 0.7832 PP 0.7681 0.7681 0.7681 0.7706 S1 0.7579 0.7579 0.7661 0.7630 S2 0.7479 0.7479 0.7643 S3 0.7277 0.7377 0.7624 S4 0.7075 0.7175 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7584 0.0198 2.6% 0.0063 0.8% 38% False False 36 10 0.7782 0.7532 0.0250 3.3% 0.0043 0.6% 51% False False 36 20 0.7782 0.7469 0.0313 4.1% 0.0054 0.7% 61% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7795 2.618 0.7752 1.618 0.7726 1.000 0.7710 0.618 0.7700 HIGH 0.7684 0.618 0.7674 0.500 0.7671 0.382 0.7668 LOW 0.7658 0.618 0.7642 1.000 0.7632 1.618 0.7616 2.618 0.7590 4.250 0.7547
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 0.7671 0.7703 PP 0.7667 0.7688 S1 0.7663 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.