CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 1.2758 1.2630 -0.0128 -1.0% 1.2964
High 1.2773 1.2634 -0.0139 -1.1% 1.2967
Low 1.2616 1.2034 -0.0582 -4.6% 1.2034
Close 1.2617 1.2445 -0.0172 -1.4% 1.2445
Range 0.0157 0.0600 0.0443 282.2% 0.0933
ATR 0.0121 0.0155 0.0034 28.4% 0.0000
Volume 124,908 273,323 148,415 118.8% 761,378
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.4171 1.3908 1.2775
R3 1.3571 1.3308 1.2610
R2 1.2971 1.2971 1.2555
R1 1.2708 1.2708 1.2500 1.2540
PP 1.2371 1.2371 1.2371 1.2287
S1 1.2108 1.2108 1.2390 1.1940
S2 1.1771 1.1771 1.2335
S3 1.1171 1.1508 1.2280
S4 1.0571 1.0908 1.2115
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.5281 1.4796 1.2958
R3 1.4348 1.3863 1.2702
R2 1.3415 1.3415 1.2616
R1 1.2930 1.2930 1.2531 1.2706
PP 1.2482 1.2482 1.2482 1.2370
S1 1.1997 1.1997 1.2359 1.1773
S2 1.1549 1.1549 1.2274
S3 1.0616 1.1064 1.2188
S4 0.9683 1.0131 1.1932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2967 1.2034 0.0933 7.5% 0.0223 1.8% 44% False True 152,275
10 1.3076 1.2034 0.1042 8.4% 0.0153 1.2% 39% False True 117,517
20 1.3369 1.2034 0.1335 10.7% 0.0142 1.1% 31% False True 100,211
40 1.3471 1.2034 0.1437 11.5% 0.0129 1.0% 29% False True 52,431
60 1.3501 1.2034 0.1467 11.8% 0.0133 1.1% 28% False True 35,070
80 1.5000 1.2034 0.2966 23.8% 0.0171 1.4% 14% False True 26,386
100 1.5000 1.2034 0.2966 23.8% 0.0150 1.2% 14% False True 21,119
120 1.5000 1.2034 0.2966 23.8% 0.0129 1.0% 14% False True 17,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 1.5184
2.618 1.4205
1.618 1.3605
1.000 1.3234
0.618 1.3005
HIGH 1.2634
0.618 1.2405
0.500 1.2334
0.382 1.2263
LOW 1.2034
0.618 1.1663
1.000 1.1434
1.618 1.1063
2.618 1.0463
4.250 0.9484
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 1.2408 1.2433
PP 1.2371 1.2422
S1 1.2334 1.2410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.