CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 1.4713 1.4740 0.0027 0.2% 1.4408
High 1.4745 1.4740 -0.0005 0.0% 1.4655
Low 1.4713 1.4688 -0.0025 -0.2% 1.4408
Close 1.4745 1.4688 -0.0057 -0.4% 1.4530
Range 0.0032 0.0052 0.0020 62.5% 0.0247
ATR 0.0073 0.0072 -0.0001 -1.6% 0.0000
Volume 7 12 5 71.4% 116
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 1.4861 1.4827 1.4717
R3 1.4809 1.4775 1.4702
R2 1.4757 1.4757 1.4698
R1 1.4723 1.4723 1.4693 1.4714
PP 1.4705 1.4705 1.4705 1.4701
S1 1.4671 1.4671 1.4683 1.4662
S2 1.4653 1.4653 1.4678
S3 1.4601 1.4619 1.4674
S4 1.4549 1.4567 1.4659
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 1.5272 1.5148 1.4666
R3 1.5025 1.4901 1.4598
R2 1.4778 1.4778 1.4575
R1 1.4654 1.4654 1.4553 1.4716
PP 1.4531 1.4531 1.4531 1.4562
S1 1.4407 1.4407 1.4507 1.4469
S2 1.4284 1.4284 1.4485
S3 1.4037 1.4160 1.4462
S4 1.3790 1.3913 1.4394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4745 1.4511 0.0234 1.6% 0.0044 0.3% 76% False False 5
10 1.4745 1.4385 0.0360 2.5% 0.0026 0.2% 84% False False 14
20 1.4745 1.4385 0.0360 2.5% 0.0027 0.2% 84% False False 8
40 1.4745 1.4085 0.0660 4.5% 0.0028 0.2% 91% False False 17
60 1.4745 1.4085 0.0660 4.5% 0.0026 0.2% 91% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4961
2.618 1.4876
1.618 1.4824
1.000 1.4792
0.618 1.4772
HIGH 1.4740
0.618 1.4720
0.500 1.4714
0.382 1.4708
LOW 1.4688
0.618 1.4656
1.000 1.4636
1.618 1.4604
2.618 1.4552
4.250 1.4467
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 1.4714 1.4676
PP 1.4705 1.4664
S1 1.4697 1.4653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.