CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4476 |
1.4627 |
0.0151 |
1.0% |
1.4416 |
| High |
1.4476 |
1.4638 |
0.0162 |
1.1% |
1.4472 |
| Low |
1.4476 |
1.4615 |
0.0139 |
1.0% |
1.4385 |
| Close |
1.4476 |
1.4619 |
0.0143 |
1.0% |
1.4385 |
| Range |
0.0000 |
0.0023 |
0.0023 |
|
0.0087 |
| ATR |
0.0059 |
0.0067 |
0.0007 |
12.4% |
0.0000 |
| Volume |
0 |
100 |
100 |
|
2 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4693 |
1.4679 |
1.4632 |
|
| R3 |
1.4670 |
1.4656 |
1.4625 |
|
| R2 |
1.4647 |
1.4647 |
1.4623 |
|
| R1 |
1.4633 |
1.4633 |
1.4621 |
1.4629 |
| PP |
1.4624 |
1.4624 |
1.4624 |
1.4622 |
| S1 |
1.4610 |
1.4610 |
1.4617 |
1.4606 |
| S2 |
1.4601 |
1.4601 |
1.4615 |
|
| S3 |
1.4578 |
1.4587 |
1.4613 |
|
| S4 |
1.4555 |
1.4564 |
1.4606 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4675 |
1.4617 |
1.4433 |
|
| R3 |
1.4588 |
1.4530 |
1.4409 |
|
| R2 |
1.4501 |
1.4501 |
1.4401 |
|
| R1 |
1.4443 |
1.4443 |
1.4393 |
1.4429 |
| PP |
1.4414 |
1.4414 |
1.4414 |
1.4407 |
| S1 |
1.4356 |
1.4356 |
1.4377 |
1.4342 |
| S2 |
1.4327 |
1.4327 |
1.4369 |
|
| S3 |
1.4240 |
1.4269 |
1.4361 |
|
| S4 |
1.4153 |
1.4182 |
1.4337 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4736 |
|
2.618 |
1.4698 |
|
1.618 |
1.4675 |
|
1.000 |
1.4661 |
|
0.618 |
1.4652 |
|
HIGH |
1.4638 |
|
0.618 |
1.4629 |
|
0.500 |
1.4627 |
|
0.382 |
1.4624 |
|
LOW |
1.4615 |
|
0.618 |
1.4601 |
|
1.000 |
1.4592 |
|
1.618 |
1.4578 |
|
2.618 |
1.4555 |
|
4.250 |
1.4517 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4627 |
1.4587 |
| PP |
1.4624 |
1.4555 |
| S1 |
1.4622 |
1.4523 |
|