CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4728 |
1.4475 |
-0.0253 |
-1.7% |
1.4500 |
| High |
1.4728 |
1.4518 |
-0.0210 |
-1.4% |
1.4671 |
| Low |
1.4560 |
1.4475 |
-0.0085 |
-0.6% |
1.4498 |
| Close |
1.4560 |
1.4518 |
-0.0042 |
-0.3% |
1.4630 |
| Range |
0.0168 |
0.0043 |
-0.0125 |
-74.4% |
0.0173 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.5% |
0.0000 |
| Volume |
11 |
2 |
-9 |
-81.8% |
54 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4633 |
1.4618 |
1.4542 |
|
| R3 |
1.4590 |
1.4575 |
1.4530 |
|
| R2 |
1.4547 |
1.4547 |
1.4526 |
|
| R1 |
1.4532 |
1.4532 |
1.4522 |
1.4540 |
| PP |
1.4504 |
1.4504 |
1.4504 |
1.4507 |
| S1 |
1.4489 |
1.4489 |
1.4514 |
1.4497 |
| S2 |
1.4461 |
1.4461 |
1.4510 |
|
| S3 |
1.4418 |
1.4446 |
1.4506 |
|
| S4 |
1.4375 |
1.4403 |
1.4494 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5119 |
1.5047 |
1.4725 |
|
| R3 |
1.4946 |
1.4874 |
1.4678 |
|
| R2 |
1.4773 |
1.4773 |
1.4662 |
|
| R1 |
1.4701 |
1.4701 |
1.4646 |
1.4737 |
| PP |
1.4600 |
1.4600 |
1.4600 |
1.4618 |
| S1 |
1.4528 |
1.4528 |
1.4614 |
1.4564 |
| S2 |
1.4427 |
1.4427 |
1.4598 |
|
| S3 |
1.4254 |
1.4355 |
1.4582 |
|
| S4 |
1.4081 |
1.4182 |
1.4535 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4701 |
|
2.618 |
1.4631 |
|
1.618 |
1.4588 |
|
1.000 |
1.4561 |
|
0.618 |
1.4545 |
|
HIGH |
1.4518 |
|
0.618 |
1.4502 |
|
0.500 |
1.4497 |
|
0.382 |
1.4491 |
|
LOW |
1.4475 |
|
0.618 |
1.4448 |
|
1.000 |
1.4432 |
|
1.618 |
1.4405 |
|
2.618 |
1.4362 |
|
4.250 |
1.4292 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4511 |
1.4602 |
| PP |
1.4504 |
1.4574 |
| S1 |
1.4497 |
1.4546 |
|