CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4209 |
1.4178 |
-0.0031 |
-0.2% |
1.4266 |
| High |
1.4254 |
1.4298 |
0.0044 |
0.3% |
1.4300 |
| Low |
1.4209 |
1.4178 |
-0.0031 |
-0.2% |
1.4158 |
| Close |
1.4225 |
1.4298 |
0.0073 |
0.5% |
1.4225 |
| Range |
0.0045 |
0.0120 |
0.0075 |
166.7% |
0.0142 |
| ATR |
0.0079 |
0.0081 |
0.0003 |
3.8% |
0.0000 |
| Volume |
8 |
2 |
-6 |
-75.0% |
319 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4618 |
1.4578 |
1.4364 |
|
| R3 |
1.4498 |
1.4458 |
1.4331 |
|
| R2 |
1.4378 |
1.4378 |
1.4320 |
|
| R1 |
1.4338 |
1.4338 |
1.4309 |
1.4358 |
| PP |
1.4258 |
1.4258 |
1.4258 |
1.4268 |
| S1 |
1.4218 |
1.4218 |
1.4287 |
1.4238 |
| S2 |
1.4138 |
1.4138 |
1.4276 |
|
| S3 |
1.4018 |
1.4098 |
1.4265 |
|
| S4 |
1.3898 |
1.3978 |
1.4232 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4654 |
1.4581 |
1.4303 |
|
| R3 |
1.4512 |
1.4439 |
1.4264 |
|
| R2 |
1.4370 |
1.4370 |
1.4251 |
|
| R1 |
1.4297 |
1.4297 |
1.4238 |
1.4263 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4210 |
| S1 |
1.4155 |
1.4155 |
1.4212 |
1.4121 |
| S2 |
1.4086 |
1.4086 |
1.4199 |
|
| S3 |
1.3944 |
1.4013 |
1.4186 |
|
| S4 |
1.3802 |
1.3871 |
1.4147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4808 |
|
2.618 |
1.4612 |
|
1.618 |
1.4492 |
|
1.000 |
1.4418 |
|
0.618 |
1.4372 |
|
HIGH |
1.4298 |
|
0.618 |
1.4252 |
|
0.500 |
1.4238 |
|
0.382 |
1.4224 |
|
LOW |
1.4178 |
|
0.618 |
1.4104 |
|
1.000 |
1.4058 |
|
1.618 |
1.3984 |
|
2.618 |
1.3864 |
|
4.250 |
1.3668 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4278 |
1.4275 |
| PP |
1.4258 |
1.4251 |
| S1 |
1.4238 |
1.4228 |
|