CME British Pound Future December 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.4208 |
1.4209 |
0.0001 |
0.0% |
1.4266 |
| High |
1.4208 |
1.4254 |
0.0046 |
0.3% |
1.4300 |
| Low |
1.4158 |
1.4209 |
0.0051 |
0.4% |
1.4158 |
| Close |
1.4175 |
1.4225 |
0.0050 |
0.4% |
1.4225 |
| Range |
0.0050 |
0.0045 |
-0.0005 |
-10.0% |
0.0142 |
| ATR |
0.0078 |
0.0079 |
0.0000 |
0.0% |
0.0000 |
| Volume |
103 |
8 |
-95 |
-92.2% |
319 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4364 |
1.4340 |
1.4250 |
|
| R3 |
1.4319 |
1.4295 |
1.4237 |
|
| R2 |
1.4274 |
1.4274 |
1.4233 |
|
| R1 |
1.4250 |
1.4250 |
1.4229 |
1.4262 |
| PP |
1.4229 |
1.4229 |
1.4229 |
1.4236 |
| S1 |
1.4205 |
1.4205 |
1.4221 |
1.4217 |
| S2 |
1.4184 |
1.4184 |
1.4217 |
|
| S3 |
1.4139 |
1.4160 |
1.4213 |
|
| S4 |
1.4094 |
1.4115 |
1.4200 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4654 |
1.4581 |
1.4303 |
|
| R3 |
1.4512 |
1.4439 |
1.4264 |
|
| R2 |
1.4370 |
1.4370 |
1.4251 |
|
| R1 |
1.4297 |
1.4297 |
1.4238 |
1.4263 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4210 |
| S1 |
1.4155 |
1.4155 |
1.4212 |
1.4121 |
| S2 |
1.4086 |
1.4086 |
1.4199 |
|
| S3 |
1.3944 |
1.4013 |
1.4186 |
|
| S4 |
1.3802 |
1.3871 |
1.4147 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4445 |
|
2.618 |
1.4372 |
|
1.618 |
1.4327 |
|
1.000 |
1.4299 |
|
0.618 |
1.4282 |
|
HIGH |
1.4254 |
|
0.618 |
1.4237 |
|
0.500 |
1.4232 |
|
0.382 |
1.4226 |
|
LOW |
1.4209 |
|
0.618 |
1.4181 |
|
1.000 |
1.4164 |
|
1.618 |
1.4136 |
|
2.618 |
1.4091 |
|
4.250 |
1.4018 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.4232 |
1.4219 |
| PP |
1.4229 |
1.4212 |
| S1 |
1.4227 |
1.4206 |
|