CME British Pound Future December 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 1.4085 1.4150 0.0065 0.5% 1.4306
High 1.4085 1.4150 0.0065 0.5% 1.4306
Low 1.4085 1.4145 0.0060 0.4% 1.4085
Close 1.4085 1.4145 0.0060 0.4% 1.4145
Range 0.0000 0.0005 0.0005 0.0221
ATR 0.0080 0.0079 -0.0001 -1.3% 0.0000
Volume 0 114 114 117
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4162 1.4158 1.4148
R3 1.4157 1.4153 1.4146
R2 1.4152 1.4152 1.4146
R1 1.4148 1.4148 1.4145 1.4148
PP 1.4147 1.4147 1.4147 1.4146
S1 1.4143 1.4143 1.4145 1.4143
S2 1.4142 1.4142 1.4144
S3 1.4137 1.4138 1.4144
S4 1.4132 1.4133 1.4142
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.4842 1.4714 1.4267
R3 1.4621 1.4493 1.4206
R2 1.4400 1.4400 1.4186
R1 1.4272 1.4272 1.4165 1.4226
PP 1.4179 1.4179 1.4179 1.4155
S1 1.4051 1.4051 1.4125 1.4005
S2 1.3958 1.3958 1.4104
S3 1.3737 1.3830 1.4084
S4 1.3516 1.3609 1.4023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4306 1.4085 0.0221 1.6% 0.0001 0.0% 27% False False 23
10 1.4411 1.4085 0.0326 2.3% 0.0003 0.0% 18% False False 13
20 1.4513 1.4085 0.0428 3.0% 0.0021 0.1% 14% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4171
2.618 1.4163
1.618 1.4158
1.000 1.4155
0.618 1.4153
HIGH 1.4150
0.618 1.4148
0.500 1.4148
0.382 1.4147
LOW 1.4145
0.618 1.4142
1.000 1.4140
1.618 1.4137
2.618 1.4132
4.250 1.4124
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 1.4148 1.4136
PP 1.4147 1.4127
S1 1.4146 1.4119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.